Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:CLD
Delisted

Cloud Peak Energy Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0035
+0 (+0%)
At Close: Jan 27, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0035 $0.0035 Monday, 27th Jan 2020 CLD stock ended at $0.0035. During the day the stock fluctuated 0% from a day low at $0.0035 to a day high of $0.0035.
90 days $0.0031 $0.0150
52 weeks $0.0028 $0.729

Historical Cloud Peak Energy Inc prices

Date Open High Low Close Volume
May 16, 2019 $0.0770 $0.0800 $0.0720 $0.0780 647 484
May 15, 2019 $0.0910 $0.110 $0.0750 $0.0771 5 304 992
May 14, 2019 $0.0550 $0.108 $0.0550 $0.103 4 297 700
May 13, 2019 $0.0450 $0.0729 $0.0380 $0.0729 3 999 527
May 10, 2019 $0.0660 $0.0840 $0.0320 $0.0590 7 424 654
May 09, 2019 $0.0730 $0.0830 $0.0700 $0.0780 2 467 279
May 08, 2019 $0.0785 $0.0850 $0.0700 $0.0756 2 345 927
May 07, 2019 $0.0700 $0.0960 $0.0680 $0.0820 6 456 265
May 06, 2019 $0.0680 $0.0700 $0.0630 $0.0670 1 165 502
May 03, 2019 $0.0680 $0.0680 $0.0630 $0.0630 1 491 026
May 02, 2019 $0.0580 $0.0670 $0.0580 $0.0629 4 071 487
May 01, 2019 $0.0605 $0.0680 $0.0580 $0.0619 1 608 113
Apr 30, 2019 $0.0611 $0.0611 $0.0580 $0.0605 1 173 479
Apr 29, 2019 $0.0660 $0.0694 $0.0511 $0.0617 2 455 620
Apr 26, 2019 $0.0697 $0.0700 $0.0630 $0.0660 1 115 421
Apr 25, 2019 $0.0742 $0.0750 $0.0630 $0.0699 1 977 399
Apr 24, 2019 $0.0700 $0.0750 $0.0664 $0.0742 706 933
Apr 23, 2019 $0.0683 $0.0730 $0.0620 $0.0700 1 663 365
Apr 22, 2019 $0.0700 $0.0800 $0.0650 $0.0683 1 638 936
Apr 18, 2019 $0.0780 $0.0800 $0.0702 $0.0738 990 679
Apr 17, 2019 $0.0780 $0.0800 $0.0750 $0.0760 1 270 482
Apr 16, 2019 $0.0890 $0.0890 $0.0750 $0.0780 1 891 687
Apr 15, 2019 $0.0700 $0.0850 $0.0680 $0.0843 5 803 573
Apr 12, 2019 $0.0773 $0.0840 $0.0620 $0.0660 3 970 656
Apr 11, 2019 $0.100 $0.100 $0.0800 $0.0800 2 568 004
Click to get the best stock tips daily for free!

About Cloud Peak Energy Inc

Cloud Peak Energy Inc. produces coal in the Powder River Basin in the United States. The company operates through Owned and Operated Mines, and Logistics and Related Activities. It owns and operates three surface coal mines comprising the Antelope Mine and the Cordero Rojo Mine located in Wyoming; and the Spring Creek Mine located in Montana. These mines produce subbituminous thermal coal with low sulfur content. The company sells its coal primar... CLD Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT