Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:CLD
Delisted

Cloud Peak Energy Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0035
+0 (+0%)
At Close: Jan 27, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0035 $0.0035 Monday, 27th Jan 2020 CLD stock ended at $0.0035. During the day the stock fluctuated 0% from a day low at $0.0035 to a day high of $0.0035.
90 days $0.0031 $0.0150
52 weeks $0.0028 $0.729

Historical Cloud Peak Energy Inc prices

Date Open High Low Close Volume
Apr 10, 2019 $0.0877 $0.103 $0.0840 $0.0855 1 931 649
Apr 09, 2019 $0.0880 $0.0890 $0.0822 $0.0863 1 103 489
Apr 08, 2019 $0.0900 $0.0985 $0.0850 $0.0870 1 451 754
Apr 05, 2019 $0.0950 $0.108 $0.0821 $0.0901 2 713 824
Apr 04, 2019 $0.0827 $0.0990 $0.0815 $0.0910 3 160 488
Apr 03, 2019 $0.0930 $0.0955 $0.0815 $0.0910 4 198 877
Apr 02, 2019 $0.0980 $0.100 $0.0920 $0.0950 2 785 269
Apr 01, 2019 $0.105 $0.109 $0.0912 $0.100 3 170 079
Mar 29, 2019 $0.0815 $0.118 $0.0815 $0.105 19 319 723
Mar 28, 2019 $0.0775 $0.0899 $0.0740 $0.0826 16 775 614
Mar 27, 2019 $0.0950 $0.119 $0.0680 $0.0770 23 654 211
Mar 26, 2019 $0.162 $0.173 $0.151 $0.157 1 846 394
Mar 25, 2019 $0.180 $0.187 $0.162 $0.165 5 690 762
Mar 22, 2019 $0.198 $0.204 $0.181 $0.187 4 128 153
Mar 21, 2019 $0.206 $0.210 $0.190 $0.193 4 908 698
Mar 20, 2019 $0.190 $0.238 $0.178 $0.207 14 652 595
Mar 19, 2019 $0.195 $0.208 $0.175 $0.190 8 810 361
Mar 18, 2019 $0.203 $0.224 $0.163 $0.201 23 072 540
Mar 15, 2019 $0.410 $0.460 $0.221 $0.226 35 211 264
Mar 14, 2019 $0.500 $0.501 $0.470 $0.480 3 023 291
Mar 13, 2019 $0.470 $0.530 $0.456 $0.495 5 750 962
Mar 12, 2019 $0.472 $0.489 $0.445 $0.477 3 306 534
Mar 11, 2019 $0.450 $0.480 $0.421 $0.473 4 780 931
Mar 08, 2019 $0.429 $0.440 $0.390 $0.430 3 383 103
Mar 07, 2019 $0.457 $0.460 $0.432 $0.450 2 767 691
Click to get the best stock tips daily for free!

About Cloud Peak Energy Inc

Cloud Peak Energy Inc. produces coal in the Powder River Basin in the United States. The company operates through Owned and Operated Mines, and Logistics and Related Activities. It owns and operates three surface coal mines comprising the Antelope Mine and the Cordero Rojo Mine located in Wyoming; and the Spring Creek Mine located in Montana. These mines produce subbituminous thermal coal with low sulfur content. The company sells its coal primar... CLD Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT