14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.62 $9.59 Friday, 17th May 2024 CLDT stock ended at $9.02. This is 0.442% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.45% from a day low at $8.97 to a day high of $9.10.
90 days $8.62 $10.68
52 weeks $8.62 $11.32

Historical Chatham Lodging Trust (REIT) prices

Date Open High Low Close Volume
Jun 27, 2023 $9.22 $9.38 $9.02 $9.31 148 543
Jun 26, 2023 $9.05 $9.31 $9.04 $9.19 232 107
Jun 23, 2023 $9.07 $9.24 $9.05 $9.09 411 397
Jun 22, 2023 $9.31 $9.31 $9.15 $9.24 214 319
Jun 21, 2023 $9.47 $9.47 $9.23 $9.32 171 205
Jun 20, 2023 $9.58 $9.63 $9.36 $9.50 195 746
Jun 16, 2023 $9.61 $9.65 $9.42 $9.59 1 089 624
Jun 15, 2023 $9.36 $9.51 $9.18 $9.50 455 886
Jun 14, 2023 $9.55 $9.61 $9.37 $9.40 256 154
Jun 13, 2023 $9.78 $9.83 $9.54 $9.56 219 978
Jun 12, 2023 $9.96 $9.96 $9.68 $9.73 186 150
Jun 09, 2023 $10.16 $10.13 $9.88 $9.95 105 361
Jun 08, 2023 $10.22 $10.28 $10.06 $10.18 160 081
Jun 07, 2023 $10.11 $10.39 $10.17 $10.27 277 349
Jun 06, 2023 $9.69 $10.11 $9.66 $10.04 243 426
Jun 05, 2023 $9.76 $9.86 $9.65 $9.69 169 107
Jun 02, 2023 $9.30 $9.90 $9.30 $9.84 247 698
Jun 01, 2023 $9.41 $9.55 $9.23 $9.27 218 091
May 31, 2023 $9.32 $9.41 $9.24 $9.39 345 940
May 30, 2023 $9.28 $9.43 $9.26 $9.32 112 831
May 26, 2023 $9.30 $9.40 $9.21 $9.31 139 716
May 25, 2023 $9.29 $9.39 $9.18 $9.33 120 365
May 24, 2023 $9.49 $9.55 $9.34 $9.37 164 427
May 23, 2023 $9.70 $9.79 $9.51 $9.52 133 464
May 22, 2023 $10.02 $10.00 $9.63 $9.68 136 543

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLDT stock historical prices to predict future price movements?
Trend Analysis: Examine the CLDT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLDT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chatham Lodging Trust (REIT)

Chatham Lodging Trust (REIT) Chatham Lodging Trust is a self-advised, publicly traded real estate investment trust focused primarily on investing in upscale, extended-stay hotels and premium-branded, select-service hotels. At September, 30, 2020, The company owns interests in 86 hotels totaling 12,040 rooms/suites, comprised of 40 properties it wholly owns with an aggregate of 6,092 rooms/suites in 15 states and the District of Columbia and a minority investment in the Innke... CLDT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT