NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$37.02
-0.750 (-1.99%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.78 | $42.85 | Wednesday, 24th Apr 2024 CLDX stock ended at $37.02. This is 1.99% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.53% from a day low at $36.96 to a day high of $37.90. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $31.80 | $32.50 | $31.28 | $32.13 | 254 659 |
| May 31, 2023 | $31.29 | $32.61 | $30.88 | $31.80 | 357 269 |
| May 30, 2023 | $31.14 | $31.30 | $30.50 | $31.18 | 275 865 |
| May 26, 2023 | $30.40 | $31.02 | $30.28 | $30.57 | 244 761 |
| May 25, 2023 | $31.92 | $32.36 | $30.26 | $30.37 | 328 590 |
| May 24, 2023 | $32.41 | $32.71 | $31.86 | $32.01 | 352 899 |
| May 23, 2023 | $33.64 | $34.24 | $32.72 | $32.74 | 428 299 |
| May 22, 2023 | $33.08 | $33.77 | $33.06 | $33.62 | 258 683 |
| May 19, 2023 | $31.78 | $32.92 | $31.71 | $32.89 | 404 773 |
| May 18, 2023 | $31.87 | $32.14 | $30.66 | $31.29 | 483 476 |
| May 17, 2023 | $33.42 | $33.61 | $32.14 | $32.18 | 336 950 |
| May 16, 2023 | $33.52 | $33.90 | $33.00 | $33.25 | 489 542 |
| May 15, 2023 | $34.53 | $35.74 | $34.07 | $34.26 | 269 911 |
| May 12, 2023 | $33.10 | $34.40 | $32.58 | $34.35 | 299 438 |
| May 11, 2023 | $33.27 | $33.99 | $32.96 | $33.07 | 348 243 |
| May 10, 2023 | $33.57 | $33.77 | $32.88 | $33.57 | 294 827 |
| May 09, 2023 | $32.95 | $33.28 | $32.44 | $33.13 | 350 230 |
| May 08, 2023 | $33.37 | $33.59 | $32.99 | $33.36 | 464 955 |
| May 05, 2023 | $31.52 | $33.91 | $31.52 | $33.28 | 660 566 |
| May 04, 2023 | $30.90 | $31.92 | $30.49 | $31.49 | 514 285 |
| May 03, 2023 | $31.06 | $32.64 | $31.06 | $31.46 | 566 530 |
| May 02, 2023 | $31.19 | $31.67 | $30.44 | $30.85 | 697 837 |
| May 01, 2023 | $31.51 | $32.31 | $31.28 | $31.35 | 502 423 |
| Apr 28, 2023 | $31.41 | $31.50 | $30.60 | $31.44 | 509 590 |
| Apr 27, 2023 | $32.29 | $33.18 | $31.58 | $31.73 | 525 378 |
