NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$38.85
+0.87 (+2.29%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.78 | $42.85 | Monday, 22nd Apr 2024 CLDX stock ended at $38.85. This is 2.29% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.71% from a day low at $37.99 to a day high of $39.40. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $42.23 | $42.94 | $41.67 | $42.01 | 1 849 073 |
| Mar 14, 2024 | $45.05 | $45.05 | $41.60 | $42.52 | 896 829 |
| Mar 13, 2024 | $46.10 | $47.50 | $45.17 | $45.32 | 883 082 |
| Mar 12, 2024 | $46.41 | $47.04 | $45.33 | $46.05 | 715 860 |
| Mar 11, 2024 | $47.50 | $48.37 | $46.44 | $46.54 | 666 758 |
| Mar 08, 2024 | $47.68 | $49.65 | $47.28 | $47.91 | 872 764 |
| Mar 07, 2024 | $48.57 | $49.06 | $46.84 | $46.96 | 716 873 |
| Mar 06, 2024 | $49.58 | $50.64 | $48.09 | $48.55 | 1 680 995 |
| Mar 05, 2024 | $50.23 | $50.71 | $48.97 | $50.01 | 2 136 108 |
| Mar 04, 2024 | $53.10 | $53.18 | $49.48 | $50.71 | 1 738 800 |
| Mar 01, 2024 | $47.91 | $52.99 | $47.69 | $51.88 | 3 148 241 |
| Feb 29, 2024 | $51.50 | $51.71 | $46.82 | $48.06 | 1 201 789 |
| Feb 28, 2024 | $51.80 | $52.95 | $50.66 | $51.37 | 991 057 |
| Feb 27, 2024 | $49.13 | $51.64 | $48.81 | $51.04 | 1 880 936 |
| Feb 26, 2024 | $39.22 | $48.94 | $38.96 | $48.23 | 4 756 503 |
| Feb 23, 2024 | $37.55 | $39.08 | $36.60 | $37.75 | 1 181 202 |
| Feb 22, 2024 | $38.36 | $38.36 | $37.08 | $37.44 | 380 646 |
| Feb 21, 2024 | $38.36 | $39.13 | $37.41 | $37.72 | 441 669 |
| Feb 20, 2024 | $37.94 | $39.09 | $37.94 | $38.50 | 576 913 |
| Feb 16, 2024 | $36.65 | $38.58 | $36.18 | $38.25 | 1 180 409 |
| Feb 15, 2024 | $36.50 | $37.09 | $35.65 | $36.80 | 784 406 |
| Feb 14, 2024 | $35.85 | $36.61 | $35.36 | $36.26 | 779 883 |
| Feb 13, 2024 | $35.98 | $36.09 | $35.03 | $35.27 | 532 641 |
| Feb 12, 2024 | $38.04 | $38.53 | $37.56 | $37.59 | 491 800 |
| Feb 09, 2024 | $37.75 | $38.28 | $37.22 | $38.04 | 481 575 |
