NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$41.79
+0.750 (+1.83%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.96 | $53.18 | Wednesday, 27th Mar 2024 CLDX stock ended at $41.79. This is 1.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.18% from a day low at $40.66 to a day high of $42.36. |
90 days | $34.65 | $53.18 | |
52 weeks | $22.11 | $53.18 |
Historical Celldex Therapeutics prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $41.65 | $43.05 | $40.65 | $41.59 | 1 386 794 |
2024-01-12 | $41.63 | $42.18 | $40.01 | $42.04 | 1 422 268 |
2024-01-11 | $38.05 | $41.57 | $37.78 | $41.03 | 1 070 400 |
2024-01-10 | $40.14 | $40.81 | $37.87 | $38.49 | 526 893 |
2024-01-09 | $40.87 | $41.13 | $40.10 | $40.30 | 536 804 |
2024-01-08 | $39.00 | $41.63 | $38.60 | $41.59 | 534 473 |
2024-01-05 | $38.68 | $39.72 | $37.96 | $39.68 | 421 508 |
2024-01-04 | $39.52 | $40.40 | $38.84 | $39.11 | 316 802 |
2024-01-03 | $40.02 | $40.28 | $38.85 | $39.36 | 412 785 |
2024-01-02 | $39.28 | $40.99 | $39.20 | $40.41 | 448 420 |
2023-12-29 | $39.98 | $40.24 | $38.55 | $39.66 | 555 943 |
2023-12-28 | $40.70 | $41.47 | $39.92 | $40.00 | 527 571 |
2023-12-27 | $40.29 | $40.90 | $39.67 | $40.65 | 458 037 |
2023-12-26 | $39.48 | $40.63 | $39.47 | $40.22 | 434 544 |
2023-12-22 | $38.19 | $39.72 | $38.19 | $39.48 | 458 705 |
2023-12-21 | $38.33 | $38.50 | $37.47 | $37.81 | 299 911 |
2023-12-20 | $38.52 | $39.18 | $37.55 | $37.78 | 648 905 |
2023-12-19 | $37.24 | $38.37 | $36.73 | $37.92 | 649 725 |
2023-12-18 | $37.35 | $37.43 | $36.14 | $36.85 | 484 390 |
2023-12-15 | $36.43 | $37.49 | $36.36 | $37.15 | 811 980 |
2023-12-14 | $35.86 | $36.41 | $34.85 | $36.15 | 809 750 |
2023-12-13 | $32.06 | $34.88 | $31.87 | $34.68 | 955 217 |
2023-12-12 | $31.10 | $32.06 | $30.56 | $32.06 | 369 670 |
2023-12-11 | $31.31 | $31.39 | $30.66 | $31.11 | 291 386 |
2023-12-08 | $31.87 | $32.66 | $31.30 | $31.43 | 334 821 |