NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$36.26
-0.760 (-2.05%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.86 | $42.36 | Thursday, 25th Apr 2024 CLDX stock ended at $36.26. This is 2.05% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.61% from a day low at $35.86 to a day high of $37.16. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $39.00 | $41.63 | $38.60 | $41.59 | 534 473 |
| Jan 05, 2024 | $38.68 | $39.72 | $37.96 | $39.68 | 421 508 |
| Jan 04, 2024 | $39.52 | $40.40 | $38.84 | $39.11 | 316 802 |
| Jan 03, 2024 | $40.02 | $40.28 | $38.85 | $39.36 | 412 785 |
| Jan 02, 2024 | $39.28 | $40.99 | $39.20 | $40.41 | 448 420 |
| Dec 29, 2023 | $39.98 | $40.24 | $38.55 | $39.66 | 555 943 |
| Dec 28, 2023 | $40.70 | $41.47 | $39.92 | $40.00 | 527 571 |
| Dec 27, 2023 | $40.29 | $40.90 | $39.67 | $40.65 | 458 037 |
| Dec 26, 2023 | $39.48 | $40.63 | $39.47 | $40.22 | 434 544 |
| Dec 22, 2023 | $38.19 | $39.72 | $38.19 | $39.48 | 458 705 |
| Dec 21, 2023 | $38.33 | $38.50 | $37.47 | $37.81 | 299 911 |
| Dec 20, 2023 | $38.52 | $39.18 | $37.55 | $37.78 | 648 905 |
| Dec 19, 2023 | $37.24 | $38.37 | $36.73 | $37.92 | 649 725 |
| Dec 18, 2023 | $37.35 | $37.43 | $36.14 | $36.85 | 484 390 |
| Dec 15, 2023 | $36.43 | $37.49 | $36.36 | $37.15 | 811 980 |
| Dec 14, 2023 | $35.86 | $36.41 | $34.85 | $36.15 | 809 750 |
| Dec 13, 2023 | $32.06 | $34.88 | $31.87 | $34.68 | 955 217 |
| Dec 12, 2023 | $31.10 | $32.06 | $30.56 | $32.06 | 369 670 |
| Dec 11, 2023 | $31.31 | $31.39 | $30.66 | $31.11 | 291 386 |
| Dec 08, 2023 | $31.87 | $32.66 | $31.30 | $31.43 | 334 821 |
| Dec 07, 2023 | $31.81 | $32.45 | $31.00 | $31.83 | 644 286 |
| Dec 06, 2023 | $31.88 | $32.02 | $31.20 | $31.60 | 462 330 |
| Dec 05, 2023 | $31.61 | $32.60 | $31.48 | $31.67 | 534 714 |
| Dec 04, 2023 | $32.15 | $33.12 | $31.34 | $31.95 | 685 248 |
| Dec 01, 2023 | $30.13 | $32.07 | $29.75 | $32.02 | 830 665 |
