NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$36.26
-0.760 (-2.05%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.86 | $42.36 | Thursday, 25th Apr 2024 CLDX stock ended at $36.26. This is 2.05% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.61% from a day low at $35.86 to a day high of $37.16. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $29.87 | $30.25 | $29.34 | $30.21 | 769 271 |
| Nov 29, 2023 | $28.43 | $29.62 | $28.07 | $29.31 | 853 921 |
| Nov 28, 2023 | $29.08 | $29.30 | $28.15 | $28.21 | 571 057 |
| Nov 27, 2023 | $28.49 | $29.28 | $28.16 | $29.19 | 642 481 |
| Nov 24, 2023 | $27.62 | $29.00 | $27.62 | $28.67 | 262 654 |
| Nov 22, 2023 | $28.30 | $28.45 | $27.60 | $27.75 | 385 003 |
| Nov 21, 2023 | $27.31 | $29.07 | $27.13 | $28.01 | 850 735 |
| Nov 20, 2023 | $29.06 | $29.34 | $26.92 | $27.23 | 1 532 762 |
| Nov 17, 2023 | $28.11 | $29.15 | $27.90 | $29.09 | 451 275 |
| Nov 16, 2023 | $28.39 | $28.39 | $27.09 | $27.79 | 761 455 |
| Nov 15, 2023 | $27.69 | $30.01 | $27.69 | $28.53 | 841 332 |
| Nov 14, 2023 | $27.77 | $28.50 | $27.51 | $27.90 | 1 353 978 |
| Nov 13, 2023 | $26.95 | $27.05 | $26.19 | $26.97 | 1 189 171 |
| Nov 10, 2023 | $26.91 | $27.29 | $26.21 | $26.94 | 1 933 369 |
| Nov 09, 2023 | $26.66 | $27.01 | $25.08 | $25.78 | 1 822 018 |
| Nov 08, 2023 | $27.35 | $28.49 | $26.17 | $26.50 | 2 826 858 |
| Nov 07, 2023 | $29.89 | $31.22 | $28.91 | $29.02 | 1 240 010 |
| Nov 06, 2023 | $32.98 | $33.55 | $28.80 | $29.35 | 4 007 192 |
| Nov 03, 2023 | $25.40 | $26.92 | $24.72 | $25.98 | 1 173 745 |
| Nov 02, 2023 | $24.01 | $24.82 | $23.72 | $24.01 | 602 165 |
| Nov 01, 2023 | $23.44 | $24.01 | $23.12 | $23.57 | 422 561 |
| Oct 31, 2023 | $22.63 | $23.59 | $22.27 | $23.52 | 407 855 |
| Oct 30, 2023 | $22.72 | $23.30 | $22.11 | $22.70 | 362 400 |
| Oct 27, 2023 | $23.43 | $26.20 | $22.48 | $22.61 | 334 740 |
| Oct 26, 2023 | $23.72 | $24.06 | $23.16 | $23.30 | 401 483 |
