NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$36.26
-0.760 (-2.05%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.86 | $42.36 | Thursday, 25th Apr 2024 CLDX stock ended at $36.26. This is 2.05% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.61% from a day low at $35.86 to a day high of $37.16. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $24.07 | $24.07 | $23.14 | $23.50 | 539 221 |
| Oct 24, 2023 | $24.44 | $25.15 | $24.20 | $24.45 | 380 600 |
| Oct 23, 2023 | $26.00 | $26.33 | $23.37 | $24.32 | 446 664 |
| Oct 20, 2023 | $24.47 | $24.87 | $23.98 | $24.43 | 377 796 |
| Oct 19, 2023 | $24.11 | $24.45 | $23.49 | $24.39 | 368 175 |
| Oct 18, 2023 | $24.04 | $24.79 | $23.77 | $24.00 | 748 374 |
| Oct 17, 2023 | $26.56 | $27.07 | $24.53 | $24.62 | 808 381 |
| Oct 16, 2023 | $26.39 | $26.85 | $25.69 | $26.78 | 493 958 |
| Oct 13, 2023 | $26.53 | $27.01 | $25.53 | $26.14 | 561 847 |
| Oct 12, 2023 | $27.81 | $27.81 | $26.10 | $26.49 | 443 794 |
| Oct 11, 2023 | $28.39 | $28.58 | $27.40 | $28.01 | 239 091 |
| Oct 10, 2023 | $27.80 | $28.58 | $27.71 | $28.28 | 253 584 |
| Oct 09, 2023 | $27.64 | $27.85 | $26.83 | $27.76 | 168 931 |
| Oct 06, 2023 | $27.18 | $27.99 | $26.99 | $27.92 | 360 965 |
| Oct 05, 2023 | $26.53 | $27.62 | $26.21 | $27.56 | 448 638 |
| Oct 04, 2023 | $26.25 | $26.54 | $25.21 | $26.50 | 546 370 |
| Oct 03, 2023 | $27.05 | $27.00 | $25.82 | $26.26 | 471 846 |
| Oct 02, 2023 | $27.60 | $27.85 | $26.89 | $27.37 | 528 923 |
| Sep 29, 2023 | $28.21 | $28.33 | $27.03 | $27.52 | 340 721 |
| Sep 28, 2023 | $27.26 | $28.31 | $27.10 | $27.99 | 488 079 |
| Sep 27, 2023 | $26.84 | $27.41 | $26.32 | $27.34 | 481 293 |
| Sep 26, 2023 | $25.98 | $26.76 | $25.98 | $26.51 | 402 404 |
| Sep 25, 2023 | $25.43 | $26.06 | $24.89 | $25.84 | 433 869 |
| Sep 22, 2023 | $26.34 | $26.34 | $25.20 | $25.45 | 417 007 |
| Sep 21, 2023 | $26.00 | $26.38 | $25.66 | $26.24 | 317 957 |
