NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$38.53
-1.10 (-2.78%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.10 | $43.42 | Thursday, 18th Apr 2024 CLDX stock ended at $38.53. This is 2.78% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.89% from a day low at $38.31 to a day high of $39.80. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $27.66 | $27.89 | $27.32 | $27.42 | 288 950 |
| 2023-09-12 | $27.50 | $28.04 | $27.17 | $27.63 | 246 495 |
| 2023-09-11 | $28.77 | $28.93 | $27.46 | $27.53 | 308 190 |
| 2023-09-08 | $28.41 | $29.61 | $28.24 | $28.77 | 337 214 |
| 2023-09-07 | $28.04 | $28.60 | $27.36 | $28.31 | 549 202 |
| 2023-09-06 | $28.15 | $28.53 | $27.62 | $28.21 | 246 767 |
| 2023-09-05 | $28.62 | $29.04 | $27.60 | $28.03 | 480 177 |
| 2023-09-01 | $28.10 | $29.20 | $28.10 | $28.81 | 308 896 |
| 2023-08-31 | $27.73 | $28.03 | $27.25 | $27.90 | 501 204 |
| 2023-08-30 | $28.17 | $28.32 | $27.52 | $27.74 | 508 181 |
| 2023-08-29 | $28.13 | $28.49 | $27.86 | $28.18 | 466 283 |
| 2023-08-28 | $28.46 | $28.73 | $27.97 | $28.30 | 444 831 |
| 2023-08-25 | $28.82 | $28.85 | $28.29 | $28.54 | 768 458 |
| 2023-08-24 | $29.05 | $29.05 | $28.00 | $28.69 | 912 948 |
| 2023-08-23 | $29.01 | $29.69 | $28.98 | $29.13 | 540 747 |
| 2023-08-22 | $30.00 | $30.29 | $28.73 | $28.98 | 1 189 118 |
| 2023-08-21 | $30.13 | $30.86 | $29.86 | $30.57 | 376 047 |
| 2023-08-18 | $29.45 | $30.37 | $28.88 | $30.19 | 454 818 |
| 2023-08-17 | $30.16 | $30.45 | $29.81 | $29.84 | 357 276 |
| 2023-08-16 | $31.44 | $31.51 | $30.09 | $30.15 | 404 075 |
| 2023-08-15 | $31.07 | $31.48 | $30.85 | $31.43 | 328 140 |
| 2023-08-14 | $29.87 | $31.10 | $29.35 | $31.07 | 338 184 |
| 2023-08-11 | $30.49 | $31.17 | $30.03 | $30.23 | 341 865 |
| 2023-08-10 | $30.65 | $32.08 | $30.10 | $30.55 | 455 894 |
| 2023-08-09 | $28.11 | $30.53 | $27.52 | $30.52 | 890 690 |
