NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$37.02
-0.750 (-1.99%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.78 | $42.85 | Wednesday, 24th Apr 2024 CLDX stock ended at $37.02. This is 1.99% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.53% from a day low at $36.96 to a day high of $37.90. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $29.87 | $31.10 | $29.35 | $31.07 | 338 184 |
| Aug 11, 2023 | $30.49 | $31.17 | $30.03 | $30.23 | 341 865 |
| Aug 10, 2023 | $30.65 | $32.08 | $30.10 | $30.55 | 455 894 |
| Aug 09, 2023 | $28.11 | $30.53 | $27.52 | $30.52 | 890 690 |
| Aug 08, 2023 | $32.68 | $33.14 | $32.33 | $32.41 | 307 442 |
| Aug 07, 2023 | $33.70 | $33.70 | $32.29 | $32.65 | 384 404 |
| Aug 04, 2023 | $33.94 | $34.21 | $33.57 | $33.64 | 144 991 |
| Aug 03, 2023 | $34.35 | $34.83 | $33.24 | $33.79 | 155 164 |
| Aug 02, 2023 | $34.30 | $34.75 | $33.48 | $34.43 | 310 948 |
| Aug 01, 2023 | $35.22 | $35.60 | $34.45 | $34.76 | 287 350 |
| Jul 31, 2023 | $34.55 | $35.40 | $33.93 | $35.36 | 209 164 |
| Jul 28, 2023 | $34.60 | $35.61 | $34.28 | $34.70 | 356 222 |
| Jul 27, 2023 | $36.11 | $36.11 | $33.78 | $34.28 | 486 888 |
| Jul 26, 2023 | $36.87 | $37.17 | $35.12 | $35.86 | 392 975 |
| Jul 25, 2023 | $37.40 | $37.75 | $36.92 | $36.96 | 310 350 |
| Jul 24, 2023 | $36.41 | $37.49 | $36.15 | $37.40 | 404 452 |
| Jul 21, 2023 | $37.33 | $37.34 | $36.09 | $36.41 | 315 201 |
| Jul 20, 2023 | $37.15 | $37.60 | $36.57 | $37.04 | 319 789 |
| Jul 19, 2023 | $36.73 | $37.65 | $36.36 | $37.07 | 293 174 |
| Jul 18, 2023 | $37.03 | $38.13 | $36.01 | $36.43 | 279 869 |
| Jul 17, 2023 | $37.32 | $38.33 | $36.93 | $36.94 | 385 485 |
| Jul 14, 2023 | $37.42 | $37.57 | $36.41 | $37.29 | 272 307 |
| Jul 13, 2023 | $36.40 | $37.91 | $36.01 | $37.46 | 483 491 |
| Jul 12, 2023 | $36.26 | $36.76 | $35.69 | $36.37 | 462 252 |
| Jul 11, 2023 | $36.55 | $36.76 | $35.58 | $36.01 | 204 008 |
