NASDAQ:CLDX
Celldex Therapeutics Stock Price (Quote)
$37.02
-0.750 (-1.99%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.78 | $42.85 | Wednesday, 24th Apr 2024 CLDX stock ended at $37.02. This is 1.99% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.53% from a day low at $36.96 to a day high of $37.90. |
| 90 days | $34.65 | $53.18 | |
| 52 weeks | $22.11 | $53.18 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $35.60 | $37.27 | $35.60 | $36.92 | 357 611 |
| Jul 07, 2023 | $35.72 | $36.96 | $35.18 | $35.62 | 290 011 |
| Jul 06, 2023 | $34.98 | $35.72 | $34.24 | $35.47 | 247 930 |
| Jul 05, 2023 | $34.74 | $35.28 | $34.05 | $35.17 | 256 250 |
| Jul 03, 2023 | $33.69 | $35.18 | $33.53 | $34.74 | 336 633 |
| Jun 30, 2023 | $34.94 | $34.94 | $33.67 | $33.93 | 524 463 |
| Jun 29, 2023 | $35.15 | $35.30 | $34.38 | $34.58 | 291 514 |
| Jun 28, 2023 | $34.83 | $35.84 | $34.35 | $35.05 | 340 821 |
| Jun 27, 2023 | $35.53 | $36.98 | $34.75 | $34.94 | 358 015 |
| Jun 26, 2023 | $35.29 | $35.99 | $35.00 | $35.34 | 359 293 |
| Jun 23, 2023 | $36.34 | $36.60 | $35.26 | $35.49 | 640 502 |
| Jun 22, 2023 | $36.89 | $37.80 | $36.04 | $36.56 | 449 209 |
| Jun 21, 2023 | $36.40 | $37.05 | $36.20 | $36.95 | 500 517 |
| Jun 20, 2023 | $35.70 | $37.36 | $35.50 | $36.82 | 593 758 |
| Jun 16, 2023 | $37.47 | $37.47 | $35.48 | $35.68 | 1 326 971 |
| Jun 15, 2023 | $37.36 | $38.06 | $36.64 | $36.87 | 339 360 |
| Jun 14, 2023 | $38.25 | $39.29 | $37.17 | $37.60 | 560 953 |
| Jun 13, 2023 | $37.19 | $38.78 | $37.06 | $38.28 | 535 639 |
| Jun 12, 2023 | $35.65 | $37.59 | $35.20 | $37.09 | 974 697 |
| Jun 09, 2023 | $35.74 | $36.00 | $34.53 | $34.80 | 472 723 |
| Jun 08, 2023 | $35.05 | $35.97 | $34.55 | $35.57 | 620 521 |
| Jun 07, 2023 | $35.07 | $35.58 | $34.32 | $35.23 | 503 391 |
| Jun 06, 2023 | $34.02 | $35.08 | $33.78 | $34.97 | 557 593 |
| Jun 05, 2023 | $32.85 | $34.10 | $32.80 | $34.01 | 346 752 |
| Jun 02, 2023 | $32.68 | $33.25 | $31.93 | $33.19 | 369 474 |
