NASDAQ:CLEU
China Liberal Education Holdings Limited Stock Price (Quote)
$1.21
+0.120 (+11.01%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.95 | $1.33 | Friday, 17th May 2024 CLEU stock ended at $1.21. This is 11.01% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.61% from a day low at $1.12 to a day high of $1.25. |
90 days | $0.788 | $2.75 | |
52 weeks | $0.130 | $2.96 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $0.360 | $0.360 | $0.321 | $0.325 | 447 031 |
Sep 06, 2023 | $0.384 | $0.391 | $0.360 | $0.360 | 382 962 |
Sep 05, 2023 | $0.436 | $0.436 | $0.380 | $0.396 | 701 268 |
Sep 01, 2023 | $0.440 | $0.467 | $0.410 | $0.436 | 413 353 |
Aug 31, 2023 | $0.509 | $0.510 | $0.400 | $0.444 | 1 099 035 |
Aug 30, 2023 | $0.500 | $0.500 | $0.450 | $0.489 | 1 588 465 |
Aug 29, 2023 | $0.416 | $0.470 | $0.398 | $0.435 | 1 618 839 |
Aug 28, 2023 | $0.330 | $0.419 | $0.329 | $0.395 | 2 676 024 |
Aug 25, 2023 | $0.327 | $0.330 | $0.301 | $0.330 | 819 673 |
Aug 24, 2023 | $0.283 | $0.350 | $0.281 | $0.326 | 2 379 312 |
Aug 23, 2023 | $0.252 | $0.300 | $0.252 | $0.291 | 1 439 314 |
Aug 22, 2023 | $0.270 | $0.300 | $0.251 | $0.270 | 2 884 938 |
Aug 21, 2023 | $0.350 | $0.350 | $0.310 | $0.310 | 3 192 804 |
Aug 18, 2023 | $0.300 | $0.385 | $0.300 | $0.370 | 2 392 160 |
Aug 17, 2023 | $0.402 | $0.415 | $0.272 | $0.331 | 5 092 697 |
Aug 16, 2023 | $0.430 | $0.448 | $0.430 | $0.435 | 1 741 887 |
Aug 15, 2023 | $0.702 | $0.720 | $0.390 | $0.432 | 8 237 918 |
Aug 14, 2023 | $2.50 | $2.55 | $0.750 | $0.770 | 14 488 829 |
Aug 11, 2023 | $2.50 | $2.57 | $2.41 | $2.51 | 2 322 378 |
Aug 10, 2023 | $2.70 | $2.72 | $2.44 | $2.56 | 4 000 647 |
Aug 09, 2023 | $2.22 | $2.57 | $2.07 | $2.56 | 14 247 505 |
Aug 08, 2023 | $2.15 | $2.16 | $2.10 | $2.12 | 1 406 253 |
Aug 07, 2023 | $2.11 | $2.16 | $2.00 | $2.14 | 1 662 773 |
Aug 04, 2023 | $2.02 | $2.19 | $2.01 | $2.09 | 2 534 604 |
Aug 03, 2023 | $1.92 | $2.06 | $1.75 | $2.04 | 2 895 381 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLEU stock historical prices to predict future price movements?
Trend Analysis: Examine the CLEU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLEU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.