NYSE:CLF
Cleveland-Cliffs Stock Price (Quote)
$17.45
+0.210 (+1.22%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.50 | $22.39 | Thursday, 9th May 2024 CLF stock ended at $17.45. This is 1.22% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $17.19 to a day high of $17.57. |
| 90 days | $16.50 | $22.97 | |
| 52 weeks | $13.61 | $22.97 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $16.68 | $16.77 | $16.37 | $16.47 | 8 832 053 |
| Jun 15, 2023 | $16.56 | $17.03 | $16.52 | $16.78 | 5 877 197 |
| Jun 14, 2023 | $17.06 | $17.23 | $16.43 | $16.72 | 11 049 368 |
| Jun 13, 2023 | $16.36 | $16.77 | $16.32 | $16.72 | 9 257 314 |
| Jun 12, 2023 | $15.84 | $16.16 | $15.72 | $16.05 | 5 827 428 |
| Jun 09, 2023 | $16.25 | $16.29 | $15.81 | $16.00 | 7 900 094 |
| Jun 08, 2023 | $16.22 | $16.35 | $15.79 | $16.26 | 8 151 568 |
| Jun 07, 2023 | $15.86 | $16.22 | $15.77 | $16.08 | 8 302 959 |
| Jun 06, 2023 | $15.13 | $15.78 | $15.06 | $15.74 | 7 508 172 |
| Jun 05, 2023 | $15.10 | $15.35 | $14.85 | $15.26 | 7 371 163 |
| Jun 02, 2023 | $14.90 | $15.17 | $14.55 | $15.05 | 11 664 223 |
| Jun 01, 2023 | $14.00 | $14.21 | $13.81 | $14.07 | 10 575 976 |
| May 31, 2023 | $14.02 | $14.09 | $13.61 | $13.88 | 19 197 170 |
| May 30, 2023 | $14.36 | $14.39 | $13.97 | $14.19 | 6 395 432 |
| May 26, 2023 | $14.44 | $14.60 | $14.15 | $14.36 | 8 033 455 |
| May 25, 2023 | $14.03 | $14.37 | $13.82 | $14.29 | 11 771 624 |
| May 24, 2023 | $14.55 | $14.57 | $14.07 | $14.19 | 9 827 788 |
| May 23, 2023 | $14.71 | $14.98 | $14.50 | $14.77 | 8 245 144 |
| May 22, 2023 | $15.00 | $15.00 | $14.73 | $14.87 | 5 767 870 |
| May 19, 2023 | $15.50 | $15.50 | $14.84 | $14.93 | 8 223 612 |
| May 18, 2023 | $15.08 | $15.39 | $14.89 | $15.37 | 7 623 310 |
| May 17, 2023 | $14.88 | $15.45 | $14.73 | $15.23 | 8 677 400 |
| May 16, 2023 | $14.68 | $14.85 | $14.43 | $14.64 | 8 963 849 |
| May 15, 2023 | $14.83 | $14.99 | $14.74 | $14.95 | 4 923 674 |
| May 12, 2023 | $14.72 | $14.78 | $14.48 | $14.69 | 10 659 652 |
