NYSE:CLF
Cleveland-Cliffs Stock Price (Quote)
$17.45
+0.210 (+1.22%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.50 | $22.39 | Thursday, 9th May 2024 CLF stock ended at $17.45. This is 1.22% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $17.19 to a day high of $17.57. |
| 90 days | $16.50 | $22.97 | |
| 52 weeks | $13.61 | $22.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $22.91 | $22.97 | $22.33 | $22.42 | 4 235 885 |
| Apr 03, 2024 | $22.40 | $22.84 | $22.38 | $22.83 | 6 274 279 |
| Apr 02, 2024 | $22.56 | $22.74 | $22.25 | $22.38 | 5 848 365 |
| Apr 01, 2024 | $22.95 | $22.95 | $22.58 | $22.69 | 5 871 307 |
| Mar 28, 2024 | $22.29 | $22.78 | $22.25 | $22.74 | 6 634 357 |
| Mar 27, 2024 | $21.80 | $22.22 | $21.64 | $22.13 | 7 181 094 |
| Mar 26, 2024 | $21.50 | $21.83 | $21.40 | $21.57 | 4 285 442 |
| Mar 25, 2024 | $21.73 | $22.14 | $21.37 | $21.44 | 8 739 534 |
| Mar 22, 2024 | $21.45 | $21.50 | $21.23 | $21.26 | 3 033 600 |
| Mar 21, 2024 | $21.37 | $21.57 | $21.18 | $21.41 | 5 231 037 |
| Mar 20, 2024 | $20.97 | $21.29 | $20.83 | $21.20 | 4 706 339 |
| Mar 19, 2024 | $20.00 | $21.17 | $19.98 | $20.96 | 12 430 549 |
| Mar 18, 2024 | $19.89 | $20.21 | $19.78 | $20.07 | 7 011 289 |
| Mar 15, 2024 | $19.55 | $19.90 | $19.49 | $19.76 | 7 229 659 |
| Mar 14, 2024 | $20.07 | $20.33 | $19.22 | $19.66 | 14 990 954 |
| Mar 13, 2024 | $20.25 | $20.95 | $19.86 | $20.43 | 15 039 895 |
| Mar 12, 2024 | $20.75 | $20.78 | $20.35 | $20.47 | 5 764 393 |
| Mar 11, 2024 | $20.68 | $20.93 | $20.42 | $20.53 | 5 521 167 |
| Mar 08, 2024 | $21.34 | $21.47 | $20.90 | $20.99 | 7 991 664 |
| Mar 07, 2024 | $20.37 | $21.05 | $20.30 | $20.93 | 8 687 288 |
| Mar 06, 2024 | $20.54 | $20.65 | $19.98 | $20.09 | 7 696 314 |
| Mar 05, 2024 | $20.25 | $20.40 | $19.82 | $20.28 | 9 704 412 |
| Mar 04, 2024 | $21.12 | $21.12 | $20.26 | $20.42 | 8 117 991 |
| Mar 01, 2024 | $20.97 | $21.19 | $20.77 | $21.08 | 7 318 360 |
| Feb 29, 2024 | $20.37 | $20.92 | $20.31 | $20.80 | 8 100 536 |
