NYSE:CLF
Cleveland-Cliffs Stock Price (Quote)
$17.45
+0.210 (+1.22%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.50 | $22.39 | Thursday, 9th May 2024 CLF stock ended at $17.45. This is 1.22% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $17.19 to a day high of $17.57. |
| 90 days | $16.50 | $22.97 | |
| 52 weeks | $13.61 | $22.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $18.38 | $18.78 | $18.03 | $18.05 | 8 618 631 |
| Jan 22, 2024 | $17.62 | $18.20 | $17.57 | $18.08 | 6 345 902 |
| Jan 19, 2024 | $17.74 | $17.77 | $17.46 | $17.73 | 6 319 505 |
| Jan 18, 2024 | $18.08 | $18.14 | $17.61 | $17.82 | 7 489 266 |
| Jan 17, 2024 | $17.80 | $18.15 | $17.78 | $17.95 | 6 096 762 |
| Jan 16, 2024 | $18.30 | $18.42 | $17.98 | $18.08 | 6 417 313 |
| Jan 12, 2024 | $18.49 | $18.72 | $18.36 | $18.52 | 8 391 185 |
| Jan 11, 2024 | $18.48 | $18.55 | $18.03 | $18.26 | 8 133 383 |
| Jan 10, 2024 | $18.57 | $18.82 | $18.34 | $18.59 | 6 603 744 |
| Jan 09, 2024 | $19.05 | $19.14 | $18.61 | $18.68 | 7 704 499 |
| Jan 08, 2024 | $19.04 | $19.35 | $18.91 | $19.28 | 5 838 836 |
| Jan 05, 2024 | $19.00 | $19.58 | $18.89 | $19.17 | 11 989 030 |
| Jan 04, 2024 | $19.57 | $19.59 | $19.03 | $19.10 | 7 370 564 |
| Jan 03, 2024 | $19.33 | $19.93 | $18.97 | $19.64 | 10 059 649 |
| Jan 02, 2024 | $20.27 | $20.35 | $19.65 | $19.77 | 6 581 990 |
| Dec 29, 2023 | $20.73 | $20.78 | $20.36 | $20.42 | 6 639 062 |
| Dec 28, 2023 | $20.82 | $20.94 | $20.73 | $20.82 | 4 603 299 |
| Dec 27, 2023 | $20.79 | $21.18 | $20.75 | $20.92 | 5 266 506 |
| Dec 26, 2023 | $20.85 | $21.03 | $20.74 | $20.86 | 4 136 102 |
| Dec 22, 2023 | $21.01 | $21.10 | $20.62 | $20.74 | 5 795 849 |
| Dec 21, 2023 | $20.98 | $21.05 | $20.71 | $20.89 | 8 874 656 |
| Dec 20, 2023 | $21.05 | $21.21 | $20.71 | $20.81 | 11 145 951 |
| Dec 19, 2023 | $20.58 | $21.41 | $20.57 | $21.15 | 15 330 762 |
| Dec 18, 2023 | $20.26 | $21.16 | $19.90 | $20.50 | 41 317 699 |
| Dec 15, 2023 | $19.02 | $19.54 | $18.58 | $18.70 | 17 068 154 |
