NYSE:CLF
Cleveland-Cliffs Stock Price (Quote)
$17.45
+0.210 (+1.22%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.50 | $22.39 | Thursday, 9th May 2024 CLF stock ended at $17.45. This is 1.22% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $17.19 to a day high of $17.57. |
| 90 days | $16.50 | $22.97 | |
| 52 weeks | $13.61 | $22.97 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $18.25 | $19.07 | $18.25 | $18.87 | 12 890 325 |
| Dec 13, 2023 | $17.30 | $18.17 | $17.17 | $18.08 | 12 848 170 |
| Dec 12, 2023 | $17.30 | $17.36 | $17.08 | $17.26 | 4 741 143 |
| Dec 11, 2023 | $17.13 | $17.43 | $17.09 | $17.33 | 4 981 622 |
| Dec 08, 2023 | $17.30 | $17.85 | $17.26 | $17.38 | 3 879 369 |
| Dec 07, 2023 | $17.51 | $17.57 | $17.29 | $17.33 | 6 073 786 |
| Dec 06, 2023 | $17.75 | $18.03 | $17.40 | $17.47 | 6 450 331 |
| Dec 05, 2023 | $18.18 | $18.23 | $17.65 | $17.73 | 7 935 157 |
| Dec 04, 2023 | $18.10 | $18.51 | $18.07 | $18.33 | 7 920 926 |
| Dec 01, 2023 | $17.28 | $18.37 | $17.17 | $18.26 | 16 876 598 |
| Nov 30, 2023 | $16.92 | $17.28 | $16.88 | $17.16 | 8 999 044 |
| Nov 29, 2023 | $16.85 | $16.99 | $16.62 | $16.90 | 6 512 371 |
| Nov 28, 2023 | $16.81 | $16.98 | $16.60 | $16.73 | 6 542 317 |
| Nov 27, 2023 | $16.75 | $17.19 | $16.70 | $16.83 | 7 216 937 |
| Nov 24, 2023 | $16.84 | $16.94 | $16.64 | $16.81 | 2 557 857 |
| Nov 22, 2023 | $16.91 | $16.95 | $16.68 | $16.85 | 5 061 648 |
| Nov 21, 2023 | $17.05 | $17.13 | $16.89 | $16.89 | 5 203 202 |
| Nov 20, 2023 | $17.06 | $17.45 | $17.02 | $17.06 | 6 163 438 |
| Nov 17, 2023 | $17.19 | $17.22 | $16.97 | $16.99 | 4 332 284 |
| Nov 16, 2023 | $16.96 | $17.20 | $16.86 | $17.04 | 5 672 304 |
| Nov 15, 2023 | $16.83 | $17.34 | $16.82 | $17.02 | 6 756 510 |
| Nov 14, 2023 | $17.00 | $17.16 | $16.78 | $16.83 | 7 779 723 |
| Nov 13, 2023 | $16.41 | $16.64 | $16.41 | $16.51 | 3 725 403 |
| Nov 10, 2023 | $16.45 | $16.65 | $16.37 | $16.55 | 6 061 467 |
| Nov 09, 2023 | $16.93 | $16.96 | $16.41 | $16.44 | 5 152 248 |
