NYSE:CLF
Cleveland-Cliffs Stock Price (Quote)
$17.45
+0.210 (+1.22%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.50 | $22.39 | Thursday, 9th May 2024 CLF stock ended at $17.45. This is 1.22% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $17.19 to a day high of $17.57. |
| 90 days | $16.50 | $22.97 | |
| 52 weeks | $13.61 | $22.97 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $16.99 | $16.99 | $16.35 | $16.71 | 9 480 023 |
| Nov 07, 2023 | $17.11 | $17.17 | $16.89 | $17.07 | 8 712 979 |
| Nov 06, 2023 | $17.21 | $17.49 | $17.05 | $17.36 | 8 951 386 |
| Nov 03, 2023 | $17.41 | $17.49 | $17.09 | $17.12 | 9 901 022 |
| Nov 02, 2023 | $16.90 | $17.35 | $16.86 | $17.19 | 8 798 164 |
| Nov 01, 2023 | $16.79 | $16.91 | $16.43 | $16.76 | 12 518 047 |
| Oct 31, 2023 | $16.48 | $16.95 | $16.29 | $16.78 | 14 540 480 |
| Oct 30, 2023 | $16.26 | $16.37 | $15.96 | $16.18 | 11 020 364 |
| Oct 27, 2023 | $16.34 | $16.35 | $15.81 | $16.04 | 10 609 160 |
| Oct 26, 2023 | $15.97 | $16.48 | $15.94 | $16.18 | 13 825 169 |
| Oct 25, 2023 | $15.64 | $15.86 | $15.43 | $15.83 | 12 122 787 |
| Oct 24, 2023 | $15.08 | $15.75 | $14.58 | $15.65 | 19 328 546 |
| Oct 23, 2023 | $14.44 | $14.64 | $14.14 | $14.37 | 11 863 895 |
| Oct 20, 2023 | $14.23 | $14.65 | $14.20 | $14.59 | 9 625 991 |
| Oct 19, 2023 | $14.30 | $14.93 | $14.26 | $14.54 | 11 568 176 |
| Oct 18, 2023 | $15.40 | $15.40 | $14.17 | $14.39 | 17 294 915 |
| Oct 17, 2023 | $15.15 | $15.74 | $15.12 | $15.59 | 6 656 471 |
| Oct 16, 2023 | $15.34 | $15.46 | $15.19 | $15.36 | 6 177 334 |
| Oct 13, 2023 | $15.35 | $15.43 | $15.01 | $15.16 | 5 822 036 |
| Oct 12, 2023 | $15.51 | $15.59 | $15.01 | $15.39 | 8 358 887 |
| Oct 11, 2023 | $15.82 | $15.88 | $15.53 | $15.74 | 5 633 366 |
| Oct 10, 2023 | $15.80 | $15.93 | $15.63 | $15.65 | 6 624 169 |
| Oct 09, 2023 | $15.33 | $15.78 | $15.23 | $15.68 | 6 912 865 |
| Oct 06, 2023 | $15.20 | $15.76 | $14.99 | $15.50 | 10 278 481 |
| Oct 05, 2023 | $15.10 | $15.29 | $15.01 | $15.18 | 5 711 407 |
