NYSE:CLF
Cleveland-Cliffs Stock Price (Quote)
$17.45
+0.210 (+1.22%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.50 | $22.39 | Thursday, 9th May 2024 CLF stock ended at $17.45. This is 1.22% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $17.19 to a day high of $17.57. |
| 90 days | $16.50 | $22.97 | |
| 52 weeks | $13.61 | $22.97 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $15.15 | $15.29 | $14.79 | $15.19 | 6 270 955 |
| Oct 03, 2023 | $15.48 | $15.68 | $14.87 | $15.14 | 10 924 468 |
| Oct 02, 2023 | $15.62 | $15.83 | $15.52 | $15.71 | 8 781 312 |
| Sep 29, 2023 | $15.55 | $15.75 | $15.37 | $15.63 | 9 309 993 |
| Sep 28, 2023 | $15.15 | $15.53 | $14.91 | $15.41 | 10 248 368 |
| Sep 27, 2023 | $15.01 | $15.26 | $14.77 | $15.18 | 11 258 921 |
| Sep 26, 2023 | $14.78 | $15.07 | $14.63 | $14.70 | 9 417 315 |
| Sep 25, 2023 | $14.68 | $14.95 | $14.52 | $14.87 | 10 930 801 |
| Sep 22, 2023 | $14.16 | $14.54 | $14.15 | $14.46 | 11 949 940 |
| Sep 21, 2023 | $14.16 | $14.29 | $13.99 | $14.00 | 8 273 062 |
| Sep 20, 2023 | $14.43 | $14.66 | $14.30 | $14.43 | 8 516 629 |
| Sep 19, 2023 | $13.96 | $14.38 | $13.96 | $14.34 | 12 283 172 |
| Sep 18, 2023 | $14.22 | $14.28 | $13.84 | $13.89 | 11 184 270 |
| Sep 15, 2023 | $14.50 | $14.52 | $14.24 | $14.29 | 15 258 317 |
| Sep 14, 2023 | $14.45 | $14.76 | $14.40 | $14.62 | 11 162 581 |
| Sep 13, 2023 | $14.26 | $14.27 | $13.92 | $14.11 | 8 810 583 |
| Sep 12, 2023 | $14.01 | $14.42 | $13.98 | $14.25 | 7 775 996 |
| Sep 11, 2023 | $14.45 | $14.47 | $14.03 | $14.09 | 8 493 844 |
| Sep 08, 2023 | $14.44 | $14.46 | $14.23 | $14.24 | 8 022 206 |
| Sep 07, 2023 | $14.68 | $14.79 | $14.34 | $14.42 | 10 789 210 |
| Sep 06, 2023 | $15.07 | $15.31 | $14.86 | $14.95 | 6 428 290 |
| Sep 05, 2023 | $15.40 | $15.49 | $15.11 | $15.16 | 6 089 364 |
| Sep 01, 2023 | $15.47 | $15.62 | $15.38 | $15.51 | 5 703 547 |
| Aug 31, 2023 | $15.17 | $15.42 | $15.12 | $15.29 | 7 861 413 |
| Aug 30, 2023 | $15.30 | $15.35 | $15.01 | $15.03 | 6 133 484 |
