NYSE:CLF
Cleveland-Cliffs Stock Price (Quote)
$17.45
+0.210 (+1.22%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.50 | $22.39 | Thursday, 9th May 2024 CLF stock ended at $17.45. This is 1.22% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.21% from a day low at $17.19 to a day high of $17.57. |
| 90 days | $16.50 | $22.97 | |
| 52 weeks | $13.61 | $22.97 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $17.00 | $18.00 | $16.69 | $17.58 | 24 086 475 |
| Jul 24, 2023 | $16.11 | $16.67 | $16.05 | $16.51 | 11 141 145 |
| Jul 21, 2023 | $16.50 | $16.53 | $15.93 | $15.99 | 10 112 759 |
| Jul 20, 2023 | $16.85 | $16.87 | $16.37 | $16.50 | 6 845 753 |
| Jul 19, 2023 | $16.99 | $17.05 | $16.62 | $16.74 | 6 270 540 |
| Jul 18, 2023 | $16.76 | $17.15 | $16.71 | $16.90 | 5 537 383 |
| Jul 17, 2023 | $16.56 | $16.91 | $16.49 | $16.82 | 5 091 990 |
| Jul 14, 2023 | $17.08 | $17.13 | $16.49 | $16.76 | 6 324 052 |
| Jul 13, 2023 | $17.32 | $17.35 | $17.04 | $17.14 | 5 061 382 |
| Jul 12, 2023 | $17.20 | $17.37 | $17.03 | $17.07 | 6 357 442 |
| Jul 11, 2023 | $16.62 | $16.94 | $16.45 | $16.86 | 5 627 396 |
| Jul 10, 2023 | $16.06 | $16.53 | $16.02 | $16.44 | 5 181 935 |
| Jul 07, 2023 | $15.71 | $16.51 | $15.69 | $16.29 | 10 098 231 |
| Jul 06, 2023 | $16.00 | $16.05 | $15.25 | $15.64 | 9 128 870 |
| Jul 05, 2023 | $16.51 | $16.52 | $16.17 | $16.27 | 7 414 956 |
| Jul 03, 2023 | $16.85 | $17.05 | $16.69 | $16.84 | 3 526 518 |
| Jun 30, 2023 | $16.96 | $17.00 | $16.65 | $16.76 | 4 801 322 |
| Jun 29, 2023 | $16.38 | $16.95 | $16.35 | $16.89 | 6 444 089 |
| Jun 28, 2023 | $16.34 | $16.41 | $16.17 | $16.39 | 5 359 006 |
| Jun 27, 2023 | $16.22 | $16.66 | $16.02 | $16.54 | 7 459 084 |
| Jun 26, 2023 | $15.90 | $16.28 | $15.87 | $16.15 | 4 785 393 |
| Jun 23, 2023 | $15.69 | $16.00 | $15.65 | $15.83 | 4 407 723 |
| Jun 22, 2023 | $15.97 | $16.02 | $15.69 | $15.99 | 5 318 032 |
| Jun 21, 2023 | $16.16 | $16.40 | $16.05 | $16.09 | 5 733 872 |
| Jun 20, 2023 | $16.19 | $16.47 | $16.14 | $16.44 | 5 507 606 |
