NASDAQ:CLFD
Clearfield Stock Price (Quote)
$29.60
+0.170 (+0.578%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.05 | $31.71 | Wednesday, 24th Apr 2024 CLFD stock ended at $29.60. This is 0.578% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.23% from a day low at $29.09 to a day high of $29.74. |
| 90 days | $24.99 | $31.88 | |
| 52 weeks | $22.91 | $50.82 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $30.12 | $31.26 | $30.08 | $31.13 | 172 985 |
| Feb 09, 2024 | $28.60 | $29.81 | $28.41 | $29.71 | 169 933 |
| Feb 08, 2024 | $28.53 | $29.34 | $27.97 | $28.59 | 246 868 |
| Feb 07, 2024 | $29.06 | $29.28 | $28.07 | $28.25 | 244 475 |
| Feb 06, 2024 | $28.64 | $29.30 | $28.22 | $28.94 | 261 555 |
| Feb 05, 2024 | $28.86 | $29.13 | $27.53 | $28.64 | 416 977 |
| Feb 02, 2024 | $25.90 | $29.46 | $25.54 | $29.44 | 602 482 |
| Feb 01, 2024 | $25.45 | $26.46 | $25.17 | $26.12 | 323 481 |
| Jan 31, 2024 | $25.72 | $25.90 | $25.11 | $25.19 | 285 493 |
| Jan 30, 2024 | $26.30 | $26.30 | $25.21 | $25.74 | 346 887 |
| Jan 29, 2024 | $25.40 | $27.15 | $24.99 | $27.03 | 260 500 |
| Jan 26, 2024 | $26.19 | $26.61 | $25.55 | $25.56 | 189 089 |
| Jan 25, 2024 | $25.61 | $26.05 | $25.35 | $25.91 | 198 609 |
| Jan 24, 2024 | $25.74 | $26.16 | $25.02 | $25.20 | 188 704 |
| Jan 23, 2024 | $26.03 | $26.35 | $25.07 | $25.09 | 174 026 |
| Jan 22, 2024 | $25.42 | $26.09 | $25.18 | $25.72 | 203 873 |
| Jan 19, 2024 | $25.59 | $25.59 | $24.78 | $25.32 | 204 100 |
| Jan 18, 2024 | $25.46 | $25.63 | $24.86 | $25.48 | 165 776 |
| Jan 17, 2024 | $25.59 | $25.64 | $24.84 | $25.28 | 257 137 |
| Jan 16, 2024 | $26.86 | $26.86 | $25.91 | $25.99 | 256 432 |
| Jan 12, 2024 | $27.95 | $28.46 | $27.08 | $27.12 | 151 339 |
| Jan 11, 2024 | $28.21 | $28.30 | $27.49 | $27.59 | 153 672 |
| Jan 10, 2024 | $28.06 | $28.51 | $27.65 | $28.31 | 119 092 |
| Jan 09, 2024 | $28.16 | $28.40 | $27.35 | $28.18 | 189 742 |
| Jan 08, 2024 | $28.05 | $28.94 | $28.02 | $28.50 | 140 377 |
