NASDAQ:CLFD
Clearfield Stock Price (Quote)
$29.36
-0.240 (-0.81%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.05 | $31.71 | Thursday, 25th Apr 2024 CLFD stock ended at $29.36. This is 0.81% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.42% from a day low at $28.77 to a day high of $29.47. |
| 90 days | $24.99 | $31.88 | |
| 52 weeks | $22.91 | $50.82 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $28.05 | $28.94 | $28.02 | $28.50 | 140 377 |
| Jan 05, 2024 | $28.46 | $28.89 | $28.11 | $28.12 | 120 607 |
| Jan 04, 2024 | $28.56 | $29.09 | $28.08 | $28.60 | 126 190 |
| Jan 03, 2024 | $29.42 | $29.42 | $27.96 | $28.39 | 222 621 |
| Jan 02, 2024 | $28.79 | $30.52 | $28.76 | $29.79 | 246 026 |
| Dec 29, 2023 | $29.74 | $29.80 | $28.89 | $29.08 | 190 989 |
| Dec 28, 2023 | $29.23 | $29.97 | $29.22 | $29.64 | 161 792 |
| Dec 27, 2023 | $30.10 | $30.20 | $29.20 | $29.35 | 235 651 |
| Dec 26, 2023 | $29.07 | $29.86 | $28.86 | $29.60 | 176 323 |
| Dec 22, 2023 | $29.08 | $29.97 | $28.85 | $28.95 | 195 124 |
| Dec 21, 2023 | $27.93 | $29.31 | $27.93 | $28.92 | 239 268 |
| Dec 20, 2023 | $28.84 | $29.66 | $27.81 | $27.87 | 212 037 |
| Dec 19, 2023 | $28.87 | $30.39 | $28.87 | $29.11 | 238 267 |
| Dec 18, 2023 | $30.00 | $30.12 | $28.69 | $28.71 | 358 219 |
| Dec 15, 2023 | $29.98 | $30.39 | $29.07 | $29.66 | 2 256 140 |
| Dec 14, 2023 | $29.96 | $30.61 | $28.61 | $29.55 | 438 881 |
| Dec 13, 2023 | $28.00 | $29.34 | $27.11 | $29.34 | 336 733 |
| Dec 12, 2023 | $27.53 | $27.96 | $27.07 | $27.96 | 386 030 |
| Dec 11, 2023 | $27.66 | $28.45 | $27.35 | $27.47 | 337 285 |
| Dec 08, 2023 | $26.98 | $28.05 | $26.84 | $27.84 | 371 902 |
| Dec 07, 2023 | $26.31 | $26.80 | $25.40 | $26.79 | 354 139 |
| Dec 06, 2023 | $25.62 | $27.15 | $25.51 | $26.10 | 475 709 |
| Dec 05, 2023 | $26.23 | $26.76 | $24.86 | $25.31 | 427 586 |
| Dec 04, 2023 | $25.40 | $26.22 | $25.40 | $26.14 | 550 634 |
| Dec 01, 2023 | $25.39 | $26.61 | $25.26 | $26.16 | 248 012 |
