NASDAQ:CLFD
Clearfield Stock Price (Quote)
$29.60
+0.170 (+0.578%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.05 | $31.71 | Wednesday, 24th Apr 2024 CLFD stock ended at $29.60. This is 0.578% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.23% from a day low at $29.09 to a day high of $29.74. |
| 90 days | $24.99 | $31.88 | |
| 52 weeks | $22.91 | $50.82 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $26.40 | $27.20 | $25.50 | $26.06 | 337 507 |
| Nov 28, 2023 | $25.95 | $26.62 | $25.46 | $25.89 | 246 141 |
| Nov 27, 2023 | $26.38 | $26.48 | $25.63 | $25.81 | 312 050 |
| Nov 24, 2023 | $26.92 | $27.05 | $26.45 | $26.56 | 100 198 |
| Nov 22, 2023 | $27.11 | $27.55 | $26.93 | $27.06 | 131 545 |
| Nov 21, 2023 | $27.19 | $27.54 | $26.80 | $26.80 | 170 493 |
| Nov 20, 2023 | $26.58 | $27.89 | $26.51 | $27.53 | 284 822 |
| Nov 17, 2023 | $26.29 | $26.80 | $26.06 | $26.71 | 142 237 |
| Nov 16, 2023 | $26.94 | $26.94 | $26.03 | $26.18 | 179 062 |
| Nov 15, 2023 | $26.59 | $27.91 | $26.46 | $26.84 | 267 228 |
| Nov 14, 2023 | $25.12 | $26.90 | $25.12 | $26.38 | 318 908 |
| Nov 13, 2023 | $24.18 | $24.67 | $23.45 | $24.50 | 335 840 |
| Nov 10, 2023 | $25.67 | $27.00 | $23.62 | $24.50 | 547 991 |
| Nov 09, 2023 | $24.31 | $24.79 | $23.45 | $24.10 | 346 902 |
| Nov 08, 2023 | $25.19 | $25.91 | $23.98 | $24.11 | 375 608 |
| Nov 07, 2023 | $25.53 | $25.53 | $24.33 | $25.32 | 244 415 |
| Nov 06, 2023 | $26.20 | $26.20 | $25.17 | $25.73 | 167 546 |
| Nov 03, 2023 | $26.14 | $26.77 | $25.84 | $25.90 | 220 671 |
| Nov 02, 2023 | $24.50 | $25.83 | $24.41 | $25.80 | 226 113 |
| Nov 01, 2023 | $23.93 | $24.31 | $23.47 | $24.25 | 166 124 |
| Oct 31, 2023 | $23.21 | $24.07 | $22.91 | $24.02 | 214 646 |
| Oct 30, 2023 | $23.67 | $24.26 | $22.94 | $23.01 | 194 092 |
| Oct 27, 2023 | $25.00 | $25.22 | $23.49 | $23.54 | 236 063 |
| Oct 26, 2023 | $24.81 | $25.21 | $24.46 | $25.00 | 172 717 |
| Oct 25, 2023 | $25.67 | $26.01 | $24.78 | $24.95 | 231 274 |
