Range Low Price High Price Comment
30 days $28.13 $31.88 Thursday, 28th Mar 2024 CLFD stock ended at $30.84. This is 3.21% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.07% from a day low at $29.80 to a day high of $31.31.
90 days $24.78 $31.88
52 weeks $22.91 $50.82

Historical Clearfield prices

Date Open High Low Close Volume
2023-07-19 $49.54 $49.56 $48.30 $48.44 118 657
2023-07-18 $48.41 $49.33 $47.74 $49.13 135 926
2023-07-17 $46.85 $48.96 $46.85 $48.52 144 777
2023-07-14 $47.26 $47.57 $45.75 $47.01 196 423
2023-07-13 $47.37 $48.68 $47.16 $47.51 181 177
2023-07-12 $47.50 $47.79 $46.59 $47.22 125 538
2023-07-11 $46.99 $47.11 $46.20 $46.63 76 972
2023-07-10 $46.55 $47.20 $46.24 $46.68 99 055
2023-07-07 $46.25 $47.36 $46.14 $46.76 181 813
2023-07-06 $45.20 $46.17 $44.42 $46.14 155 707
2023-07-05 $47.31 $47.32 $45.03 $45.55 293 747
2023-07-03 $47.40 $48.26 $46.52 $47.58 98 145
2023-06-30 $48.16 $48.16 $47.16 $47.35 158 390
2023-06-29 $46.43 $47.90 $46.30 $47.40 160 276
2023-06-28 $46.80 $46.88 $45.67 $46.29 178 126
2023-06-27 $46.32 $47.00 $45.56 $46.79 145 138
2023-06-26 $45.61 $46.91 $45.61 $46.02 163 892
2023-06-23 $46.36 $46.65 $45.60 $45.85 198 089
2023-06-22 $46.49 $47.57 $45.42 $47.24 151 438
2023-06-21 $47.60 $47.63 $46.25 $46.51 191 252
2023-06-20 $49.08 $49.27 $47.55 $47.90 270 881
2023-06-16 $47.85 $49.80 $47.10 $49.64 640 488
2023-06-15 $45.65 $47.11 $45.65 $46.74 277 099
2023-06-14 $47.75 $47.76 $43.69 $45.80 501 293
2023-06-13 $50.71 $50.71 $46.51 $47.74 669 655
Click to get the best stock tips daily for free!

About Clearfield

Clearfield Clearfield, Inc. manufactures, markets, and sells standard and custom passive connectivity products to the fiber-to-the-premises, enterprises, and original equipment manufacturers markets in the United States and internationally. The company offers FieldSmart, a series of panels, cabinets, wall boxes, and other enclosures. It also provides WaveSmart, which are optical components integrated for signal coupling, splitting, termination, multiplexing... CLFD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT