NASDAQ:CLFD
Clearfield Stock Price (Quote)
$30.84
+0.96 (+3.21%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.13 | $31.88 | Thursday, 28th Mar 2024 CLFD stock ended at $30.84. This is 3.21% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.07% from a day low at $29.80 to a day high of $31.31. |
90 days | $24.78 | $31.88 | |
52 weeks | $22.91 | $50.82 |
Historical Clearfield prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $49.54 | $49.56 | $48.30 | $48.44 | 118 657 |
2023-07-18 | $48.41 | $49.33 | $47.74 | $49.13 | 135 926 |
2023-07-17 | $46.85 | $48.96 | $46.85 | $48.52 | 144 777 |
2023-07-14 | $47.26 | $47.57 | $45.75 | $47.01 | 196 423 |
2023-07-13 | $47.37 | $48.68 | $47.16 | $47.51 | 181 177 |
2023-07-12 | $47.50 | $47.79 | $46.59 | $47.22 | 125 538 |
2023-07-11 | $46.99 | $47.11 | $46.20 | $46.63 | 76 972 |
2023-07-10 | $46.55 | $47.20 | $46.24 | $46.68 | 99 055 |
2023-07-07 | $46.25 | $47.36 | $46.14 | $46.76 | 181 813 |
2023-07-06 | $45.20 | $46.17 | $44.42 | $46.14 | 155 707 |
2023-07-05 | $47.31 | $47.32 | $45.03 | $45.55 | 293 747 |
2023-07-03 | $47.40 | $48.26 | $46.52 | $47.58 | 98 145 |
2023-06-30 | $48.16 | $48.16 | $47.16 | $47.35 | 158 390 |
2023-06-29 | $46.43 | $47.90 | $46.30 | $47.40 | 160 276 |
2023-06-28 | $46.80 | $46.88 | $45.67 | $46.29 | 178 126 |
2023-06-27 | $46.32 | $47.00 | $45.56 | $46.79 | 145 138 |
2023-06-26 | $45.61 | $46.91 | $45.61 | $46.02 | 163 892 |
2023-06-23 | $46.36 | $46.65 | $45.60 | $45.85 | 198 089 |
2023-06-22 | $46.49 | $47.57 | $45.42 | $47.24 | 151 438 |
2023-06-21 | $47.60 | $47.63 | $46.25 | $46.51 | 191 252 |
2023-06-20 | $49.08 | $49.27 | $47.55 | $47.90 | 270 881 |
2023-06-16 | $47.85 | $49.80 | $47.10 | $49.64 | 640 488 |
2023-06-15 | $45.65 | $47.11 | $45.65 | $46.74 | 277 099 |
2023-06-14 | $47.75 | $47.76 | $43.69 | $45.80 | 501 293 |
2023-06-13 | $50.71 | $50.71 | $46.51 | $47.74 | 669 655 |