NYSE:CLI
Delisted
Mack-Cali Realty Corporation Stock Price (Quote)
$13.77
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.61 | $14.15 | Wednesday, 20th Jul 2022 CLI stock ended at $13.77. During the day the stock fluctuated 0% from a day low at $13.77 to a day high of $13.77. |
90 days | $13.42 | $16.86 | |
52 weeks | $13.42 | $19.90 |
Date | Open | High | Low | Close | Volume |
Oct 01, 2021 | $17.24 | $17.66 | $17.10 | $17.51 | 456 927 |
Sep 30, 2021 | $17.52 | $17.55 | $17.12 | $17.12 | 388 671 |
Sep 29, 2021 | $17.23 | $17.52 | $17.23 | $17.43 | 337 268 |
Sep 28, 2021 | $17.18 | $17.41 | $17.04 | $17.21 | 362 779 |
Sep 27, 2021 | $17.41 | $17.77 | $17.26 | $17.27 | 586 429 |
Sep 24, 2021 | $17.26 | $17.70 | $17.24 | $17.36 | 837 678 |
Sep 23, 2021 | $16.80 | $17.33 | $16.77 | $17.31 | 663 918 |
Sep 22, 2021 | $16.51 | $16.84 | $16.47 | $16.65 | 497 870 |
Sep 21, 2021 | $16.45 | $16.66 | $16.34 | $16.39 | 503 057 |
Sep 20, 2021 | $16.20 | $16.47 | $16.04 | $16.34 | 782 655 |
Sep 17, 2021 | $16.84 | $16.84 | $16.38 | $16.49 | 3 374 499 |
Sep 16, 2021 | $16.77 | $16.92 | $16.59 | $16.78 | 585 576 |
Sep 15, 2021 | $16.85 | $16.89 | $16.58 | $16.72 | 722 981 |
Sep 14, 2021 | $17.06 | $17.14 | $16.66 | $16.83 | 479 171 |
Sep 13, 2021 | $16.68 | $17.06 | $16.56 | $16.92 | 588 686 |
Sep 10, 2021 | $17.13 | $17.13 | $16.52 | $16.53 | 626 728 |
Sep 09, 2021 | $17.36 | $17.55 | $16.99 | $17.00 | 597 810 |
Sep 08, 2021 | $17.15 | $17.58 | $17.15 | $17.50 | 546 472 |
Sep 07, 2021 | $17.75 | $17.81 | $17.20 | $17.22 | 1 119 863 |
Sep 03, 2021 | $17.92 | $17.93 | $17.57 | $17.89 | 444 162 |
Sep 02, 2021 | $18.06 | $18.06 | $17.78 | $17.98 | 337 641 |
Sep 01, 2021 | $17.93 | $18.06 | $17.86 | $17.97 | 394 066 |
Aug 31, 2021 | $17.83 | $18.03 | $17.67 | $17.88 | 538 831 |
Aug 30, 2021 | $17.88 | $17.92 | $17.54 | $17.80 | 421 520 |
Aug 27, 2021 | $17.60 | $17.99 | $17.60 | $17.83 | 508 813 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CLI stock historical prices to predict future price movements?
Trend Analysis: Examine the CLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.