NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.86
-0.0100 (-1.15%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.754 | $1.09 | Thursday, 18th Apr 2024 CLIR stock ended at $0.86. This is 1.15% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.05% from a day low at $0.85 to a day high of $0.91. |
| 90 days | $0.754 | $1.32 | |
| 52 weeks | $0.750 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $1.08 | $1.09 | $1.02 | $1.03 | 30 452 |
| 2024-03-12 | $1.08 | $1.14 | $1.08 | $1.08 | 54 224 |
| 2024-03-11 | $1.17 | $1.17 | $1.07 | $1.08 | 49 623 |
| 2024-03-08 | $1.16 | $1.23 | $1.13 | $1.17 | 59 831 |
| 2024-03-07 | $1.21 | $1.22 | $1.12 | $1.13 | 54 290 |
| 2024-03-06 | $1.28 | $1.28 | $1.20 | $1.20 | 12 305 |
| 2024-03-05 | $1.25 | $1.26 | $1.21 | $1.24 | 15 239 |
| 2024-03-04 | $1.19 | $1.27 | $1.19 | $1.25 | 42 558 |
| 2024-03-01 | $1.30 | $1.32 | $1.17 | $1.19 | 60 371 |
| 2024-02-29 | $1.23 | $1.32 | $1.19 | $1.28 | 93 549 |
| 2024-02-28 | $1.17 | $1.24 | $1.17 | $1.17 | 45 730 |
| 2024-02-27 | $1.19 | $1.19 | $1.12 | $1.15 | 31 464 |
| 2024-02-26 | $1.12 | $1.27 | $1.05 | $1.15 | 240 827 |
| 2024-02-23 | $1.03 | $1.15 | $1.01 | $1.14 | 65 907 |
| 2024-02-22 | $1.03 | $1.06 | $0.99 | $1.05 | 77 413 |
| 2024-02-21 | $1.02 | $1.05 | $0.98 | $1.00 | 46 022 |
| 2024-02-20 | $1.01 | $1.05 | $1.00 | $1.01 | 84 378 |
| 2024-02-16 | $0.98 | $1.01 | $0.98 | $0.99 | 32 844 |
| 2024-02-15 | $1.01 | $1.01 | $1.00 | $1.00 | 19 001 |
| 2024-02-14 | $1.01 | $1.06 | $0.97 | $1.01 | 57 431 |
| 2024-02-13 | $1.00 | $1.00 | $0.94 | $0.96 | 60 242 |
| 2024-02-12 | $1.01 | $1.03 | $1.00 | $1.00 | 39 285 |
| 2024-02-09 | $1.01 | $1.01 | $0.93 | $1.01 | 160 893 |
| 2024-02-08 | $1.08 | $1.08 | $0.92 | $0.95 | 290 826 |
| 2024-02-07 | $1.00 | $1.10 | $0.98 | $1.05 | 63 407 |
