NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.786
-0.0857 (-9.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.754 | $1.03 | Wednesday, 24th Apr 2024 CLIR stock ended at $0.786. This is 9.83% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 24.68% from a day low at $0.770 to a day high of $0.96. |
| 90 days | $0.754 | $1.32 | |
| 52 weeks | $0.750 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $1.16 | $1.24 | $1.05 | $1.11 | 232 361 |
| Jan 04, 2024 | $1.12 | $1.12 | $1.07 | $1.12 | 43 646 |
| Jan 03, 2024 | $1.10 | $1.12 | $1.04 | $1.10 | 43 557 |
| Jan 02, 2024 | $1.12 | $1.13 | $1.03 | $1.07 | 59 591 |
| Dec 29, 2023 | $1.13 | $1.13 | $1.06 | $1.11 | 386 871 |
| Dec 28, 2023 | $1.15 | $1.15 | $1.10 | $1.12 | 166 481 |
| Dec 27, 2023 | $1.16 | $1.19 | $1.12 | $1.13 | 28 875 |
| Dec 26, 2023 | $1.23 | $1.23 | $1.10 | $1.15 | 81 017 |
| Dec 22, 2023 | $1.17 | $1.24 | $1.12 | $1.21 | 80 899 |
| Dec 21, 2023 | $1.20 | $1.22 | $1.11 | $1.20 | 93 454 |
| Dec 20, 2023 | $1.35 | $1.35 | $1.13 | $1.18 | 143 948 |
| Dec 19, 2023 | $1.20 | $1.34 | $1.20 | $1.28 | 91 164 |
| Dec 18, 2023 | $1.26 | $1.31 | $1.18 | $1.21 | 127 880 |
| Dec 15, 2023 | $1.28 | $1.42 | $1.18 | $1.19 | 200 199 |
| Dec 14, 2023 | $1.22 | $1.40 | $1.01 | $1.31 | 369 188 |
| Dec 13, 2023 | $1.21 | $1.25 | $1.16 | $1.16 | 82 531 |
| Dec 12, 2023 | $1.33 | $1.33 | $1.10 | $1.13 | 100 958 |
| Dec 11, 2023 | $1.02 | $1.26 | $1.02 | $1.19 | 155 897 |
| Dec 08, 2023 | $1.05 | $1.08 | $1.02 | $1.02 | 24 415 |
| Dec 07, 2023 | $1.05 | $1.08 | $1.04 | $1.05 | 38 675 |
| Dec 06, 2023 | $1.13 | $1.15 | $1.09 | $1.10 | 70 406 |
| Dec 05, 2023 | $1.10 | $1.16 | $1.10 | $1.12 | 67 170 |
| Dec 04, 2023 | $1.15 | $1.20 | $1.11 | $1.15 | 60 013 |
| Dec 01, 2023 | $1.19 | $1.26 | $1.10 | $1.17 | 122 425 |
| Nov 30, 2023 | $1.23 | $1.24 | $1.13 | $1.24 | 111 230 |
