NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.81
+0.0211 (+2.68%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.754 | $1.03 | Thursday, 25th Apr 2024 CLIR stock ended at $0.81. This is 2.68% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 18.34% from a day low at $0.80 to a day high of $0.95. |
| 90 days | $0.754 | $1.32 | |
| 52 weeks | $0.750 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $1.23 | $1.24 | $1.13 | $1.24 | 111 230 |
| Nov 29, 2023 | $1.46 | $1.51 | $1.12 | $1.24 | 242 955 |
| Nov 28, 2023 | $1.59 | $1.61 | $1.24 | $1.38 | 327 475 |
| Nov 27, 2023 | $1.46 | $1.72 | $1.40 | $1.50 | 766 105 |
| Nov 24, 2023 | $1.21 | $1.42 | $1.16 | $1.32 | 315 799 |
| Nov 22, 2023 | $1.00 | $1.15 | $1.00 | $1.11 | 192 530 |
| Nov 21, 2023 | $1.02 | $1.10 | $0.98 | $0.98 | 217 146 |
| Nov 20, 2023 | $0.83 | $1.00 | $0.83 | $0.92 | 222 348 |
| Nov 17, 2023 | $0.85 | $0.85 | $0.81 | $0.83 | 20 938 |
| Nov 16, 2023 | $0.87 | $0.89 | $0.758 | $0.81 | 78 009 |
| Nov 15, 2023 | $0.750 | $0.87 | $0.750 | $0.84 | 48 423 |
| Nov 14, 2023 | $0.83 | $0.94 | $0.83 | $0.90 | 57 476 |
| Nov 13, 2023 | $0.90 | $0.93 | $0.82 | $0.86 | 32 609 |
| Nov 10, 2023 | $0.97 | $0.97 | $0.80 | $0.86 | 20 622 |
| Nov 09, 2023 | $1.01 | $1.08 | $0.95 | $0.99 | 60 183 |
| Nov 08, 2023 | $0.99 | $1.05 | $0.93 | $1.04 | 33 149 |
| Nov 07, 2023 | $0.95 | $1.00 | $0.92 | $0.97 | 29 841 |
| Nov 06, 2023 | $0.90 | $0.93 | $0.87 | $0.91 | 9 933 |
| Nov 03, 2023 | $0.88 | $0.92 | $0.771 | $0.90 | 42 219 |
| Nov 02, 2023 | $0.86 | $0.93 | $0.789 | $0.91 | 34 648 |
| Nov 01, 2023 | $0.81 | $0.86 | $0.780 | $0.83 | 29 308 |
| Oct 31, 2023 | $0.82 | $0.83 | $0.81 | $0.82 | 12 551 |
| Oct 30, 2023 | $0.81 | $0.83 | $0.750 | $0.81 | 78 973 |
| Oct 27, 2023 | $0.86 | $0.86 | $0.750 | $0.83 | 91 020 |
| Oct 26, 2023 | $0.84 | $0.90 | $0.84 | $0.86 | 37 355 |
