NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.91
+0.0501 (+5.83%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.754 | $1.07 | Friday, 19th Apr 2024 CLIR stock ended at $0.91. This is 5.83% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.26% from a day low at $0.90 to a day high of $0.96. |
| 90 days | $0.754 | $1.32 | |
| 52 weeks | $0.750 | $1.75 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $0.93 | $1.00 | $0.91 | $0.93 | 19 698 |
| 2023-10-18 | $0.98 | $1.04 | $0.96 | $0.96 | 15 808 |
| 2023-10-17 | $1.00 | $1.05 | $0.97 | $1.00 | 79 431 |
| 2023-10-16 | $0.97 | $1.07 | $0.97 | $1.02 | 53 494 |
| 2023-10-13 | $1.07 | $1.08 | $1.03 | $1.05 | 15 391 |
| 2023-10-12 | $1.12 | $1.12 | $1.04 | $1.09 | 24 180 |
| 2023-10-11 | $1.05 | $1.12 | $1.04 | $1.09 | 58 083 |
| 2023-10-10 | $1.00 | $1.04 | $0.99 | $1.02 | 15 493 |
| 2023-10-09 | $0.99 | $1.00 | $0.99 | $1.00 | 10 766 |
| 2023-10-06 | $1.01 | $1.05 | $0.95 | $1.01 | 50 024 |
| 2023-10-05 | $1.01 | $1.03 | $0.99 | $1.01 | 24 426 |
| 2023-10-04 | $1.02 | $1.02 | $0.95 | $1.01 | 21 862 |
| 2023-10-03 | $1.02 | $1.05 | $1.00 | $1.03 | 26 731 |
| 2023-10-02 | $1.12 | $1.12 | $1.03 | $1.05 | 15 017 |
| 2023-09-29 | $1.14 | $1.13 | $1.05 | $1.09 | 33 692 |
| 2023-09-28 | $1.21 | $1.21 | $1.11 | $1.12 | 37 125 |
| 2023-09-27 | $1.19 | $1.21 | $1.15 | $1.16 | 19 708 |
| 2023-09-26 | $1.16 | $1.20 | $1.11 | $1.14 | 48 598 |
| 2023-09-25 | $1.30 | $1.34 | $1.14 | $1.14 | 134 952 |
| 2023-09-22 | $1.15 | $1.24 | $1.15 | $1.22 | 81 358 |
| 2023-09-21 | $1.23 | $1.26 | $1.13 | $1.17 | 73 972 |
| 2023-09-20 | $1.37 | $1.42 | $1.11 | $1.13 | 225 887 |
| 2023-09-19 | $1.16 | $1.31 | $1.15 | $1.25 | 250 774 |
| 2023-09-18 | $0.94 | $1.06 | $0.93 | $1.04 | 160 510 |
| 2023-09-15 | $0.92 | $0.93 | $0.91 | $0.92 | 11 114 |
