NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.96
+0.0300 (+3.23%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.90 | $1.32 | Wednesday, 27th Mar 2024 CLIR stock ended at $0.96. This is 3.23% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.53% from a day low at $0.93 to a day high of $0.98. |
90 days | $0.90 | $1.32 | |
52 weeks | $0.620 | $1.75 |
Historical ClearSign Combustion Corporation prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $1.00 | $1.00 | $0.91 | $0.96 | 47 343 |
2023-08-21 | $1.02 | $1.05 | $1.00 | $1.00 | 38 620 |
2023-08-18 | $1.00 | $1.02 | $0.97 | $1.01 | 19 540 |
2023-08-17 | $0.98 | $1.00 | $0.93 | $1.00 | 71 964 |
2023-08-16 | $0.97 | $0.97 | $0.90 | $0.96 | 18 988 |
2023-08-15 | $1.03 | $1.03 | $0.95 | $0.98 | 99 947 |
2023-08-14 | $1.01 | $1.06 | $1.00 | $1.00 | 45 896 |
2023-08-11 | $1.05 | $1.05 | $1.04 | $1.04 | 33 212 |
2023-08-10 | $1.10 | $1.10 | $1.01 | $1.05 | 51 022 |
2023-08-09 | $1.13 | $1.14 | $1.02 | $1.06 | 64 831 |
2023-08-08 | $1.16 | $1.25 | $1.01 | $1.08 | 131 283 |
2023-08-07 | $1.13 | $1.22 | $1.10 | $1.16 | 42 826 |
2023-08-04 | $1.24 | $1.24 | $1.04 | $1.11 | 63 931 |
2023-08-03 | $1.27 | $1.27 | $1.23 | $1.25 | 10 101 |
2023-08-02 | $1.31 | $1.31 | $1.22 | $1.25 | 25 670 |
2023-08-01 | $1.33 | $1.37 | $1.26 | $1.28 | 47 365 |
2023-07-31 | $1.36 | $1.36 | $1.28 | $1.31 | 15 384 |
2023-07-28 | $1.25 | $1.36 | $1.25 | $1.32 | 88 805 |
2023-07-27 | $1.24 | $1.27 | $1.23 | $1.26 | 15 982 |
2023-07-26 | $1.26 | $1.28 | $1.20 | $1.25 | 27 247 |
2023-07-25 | $1.30 | $1.30 | $1.26 | $1.26 | 10 072 |
2023-07-24 | $1.38 | $1.38 | $1.25 | $1.25 | 69 080 |
2023-07-21 | $1.37 | $1.40 | $1.33 | $1.35 | 23 052 |
2023-07-20 | $1.40 | $1.41 | $1.31 | $1.33 | 27 624 |
2023-07-19 | $1.40 | $1.41 | $1.34 | $1.37 | 23 494 |