Range Low Price High Price Comment
30 days $0.90 $1.32 Wednesday, 27th Mar 2024 CLIR stock ended at $0.96. This is 3.23% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.53% from a day low at $0.93 to a day high of $0.98.
90 days $0.90 $1.32
52 weeks $0.620 $1.75

Historical ClearSign Combustion Corporation prices

Date Open High Low Close Volume
2023-08-22 $1.00 $1.00 $0.91 $0.96 47 343
2023-08-21 $1.02 $1.05 $1.00 $1.00 38 620
2023-08-18 $1.00 $1.02 $0.97 $1.01 19 540
2023-08-17 $0.98 $1.00 $0.93 $1.00 71 964
2023-08-16 $0.97 $0.97 $0.90 $0.96 18 988
2023-08-15 $1.03 $1.03 $0.95 $0.98 99 947
2023-08-14 $1.01 $1.06 $1.00 $1.00 45 896
2023-08-11 $1.05 $1.05 $1.04 $1.04 33 212
2023-08-10 $1.10 $1.10 $1.01 $1.05 51 022
2023-08-09 $1.13 $1.14 $1.02 $1.06 64 831
2023-08-08 $1.16 $1.25 $1.01 $1.08 131 283
2023-08-07 $1.13 $1.22 $1.10 $1.16 42 826
2023-08-04 $1.24 $1.24 $1.04 $1.11 63 931
2023-08-03 $1.27 $1.27 $1.23 $1.25 10 101
2023-08-02 $1.31 $1.31 $1.22 $1.25 25 670
2023-08-01 $1.33 $1.37 $1.26 $1.28 47 365
2023-07-31 $1.36 $1.36 $1.28 $1.31 15 384
2023-07-28 $1.25 $1.36 $1.25 $1.32 88 805
2023-07-27 $1.24 $1.27 $1.23 $1.26 15 982
2023-07-26 $1.26 $1.28 $1.20 $1.25 27 247
2023-07-25 $1.30 $1.30 $1.26 $1.26 10 072
2023-07-24 $1.38 $1.38 $1.25 $1.25 69 080
2023-07-21 $1.37 $1.40 $1.33 $1.35 23 052
2023-07-20 $1.40 $1.41 $1.31 $1.33 27 624
2023-07-19 $1.40 $1.41 $1.34 $1.37 23 494
Click to get the best stock tips daily for free!

About ClearSign Combustion Corporation

ClearSign Combustion ClearSign Technologies Corporation designs and develops products and technologies to enhance operational performance, energy efficiency, emission reduction, safety, and overall cost-effectiveness of industrial and commercial systems in the United States and the People's Republic of China. Its ClearSign Core Burner Technology consists of an industrial burner body and a downstream porous ceramic structure or metal flame stabilizing device; ClearSig... CLIR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT