Range Low Price High Price Comment
30 days $0.90 $1.32 Wednesday, 27th Mar 2024 CLIR stock ended at $0.96. This is 3.23% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.53% from a day low at $0.93 to a day high of $0.98.
90 days $0.90 $1.32
52 weeks $0.620 $1.75

Historical ClearSign Combustion Corporation prices

Date Open High Low Close Volume
2023-07-18 $1.29 $1.40 $1.29 $1.40 15 407
2023-07-17 $1.36 $1.41 $1.27 $1.33 72 331
2023-07-14 $1.37 $1.44 $1.35 $1.36 23 001
2023-07-13 $1.34 $1.43 $1.34 $1.39 15 211
2023-07-12 $1.42 $1.44 $1.35 $1.39 31 056
2023-07-11 $1.38 $1.51 $1.36 $1.46 73 018
2023-07-10 $1.36 $1.41 $1.35 $1.37 102 142
2023-07-07 $1.38 $1.42 $1.30 $1.39 20 406
2023-07-06 $1.44 $1.44 $1.36 $1.40 16 698
2023-07-05 $1.41 $1.42 $1.35 $1.40 61 778
2023-07-03 $1.30 $1.37 $1.30 $1.36 29 770
2023-06-30 $1.28 $1.31 $1.26 $1.31 14 613
2023-06-29 $1.25 $1.29 $1.21 $1.26 12 317
2023-06-28 $1.29 $1.29 $1.20 $1.24 55 311
2023-06-27 $1.33 $1.37 $1.25 $1.30 49 626
2023-06-26 $1.34 $1.37 $1.30 $1.37 23 313
2023-06-23 $1.32 $1.35 $1.30 $1.35 31 876
2023-06-22 $1.35 $1.38 $1.29 $1.32 26 615
2023-06-21 $1.45 $1.45 $1.32 $1.38 30 915
2023-06-20 $1.41 $1.43 $1.41 $1.41 26 714
2023-06-16 $1.24 $1.47 $1.23 $1.45 169 138
2023-06-15 $1.23 $1.30 $1.18 $1.23 28 367
2023-06-14 $1.20 $1.23 $1.18 $1.21 42 417
2023-06-13 $1.30 $1.39 $1.14 $1.15 141 701
2023-06-12 $1.19 $1.32 $1.19 $1.30 61 667
Click to get the best stock tips daily for free!

About ClearSign Combustion Corporation

ClearSign Combustion ClearSign Technologies Corporation designs and develops products and technologies to enhance operational performance, energy efficiency, emission reduction, safety, and overall cost-effectiveness of industrial and commercial systems in the United States and the People's Republic of China. Its ClearSign Core Burner Technology consists of an industrial burner body and a downstream porous ceramic structure or metal flame stabilizing device; ClearSig... CLIR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT