NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.96
+0.0300 (+3.23%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.90 | $1.32 | Wednesday, 27th Mar 2024 CLIR stock ended at $0.96. This is 3.23% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.53% from a day low at $0.93 to a day high of $0.98. |
90 days | $0.90 | $1.32 | |
52 weeks | $0.620 | $1.75 |
Historical ClearSign Combustion Corporation prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $1.29 | $1.40 | $1.29 | $1.40 | 15 407 |
2023-07-17 | $1.36 | $1.41 | $1.27 | $1.33 | 72 331 |
2023-07-14 | $1.37 | $1.44 | $1.35 | $1.36 | 23 001 |
2023-07-13 | $1.34 | $1.43 | $1.34 | $1.39 | 15 211 |
2023-07-12 | $1.42 | $1.44 | $1.35 | $1.39 | 31 056 |
2023-07-11 | $1.38 | $1.51 | $1.36 | $1.46 | 73 018 |
2023-07-10 | $1.36 | $1.41 | $1.35 | $1.37 | 102 142 |
2023-07-07 | $1.38 | $1.42 | $1.30 | $1.39 | 20 406 |
2023-07-06 | $1.44 | $1.44 | $1.36 | $1.40 | 16 698 |
2023-07-05 | $1.41 | $1.42 | $1.35 | $1.40 | 61 778 |
2023-07-03 | $1.30 | $1.37 | $1.30 | $1.36 | 29 770 |
2023-06-30 | $1.28 | $1.31 | $1.26 | $1.31 | 14 613 |
2023-06-29 | $1.25 | $1.29 | $1.21 | $1.26 | 12 317 |
2023-06-28 | $1.29 | $1.29 | $1.20 | $1.24 | 55 311 |
2023-06-27 | $1.33 | $1.37 | $1.25 | $1.30 | 49 626 |
2023-06-26 | $1.34 | $1.37 | $1.30 | $1.37 | 23 313 |
2023-06-23 | $1.32 | $1.35 | $1.30 | $1.35 | 31 876 |
2023-06-22 | $1.35 | $1.38 | $1.29 | $1.32 | 26 615 |
2023-06-21 | $1.45 | $1.45 | $1.32 | $1.38 | 30 915 |
2023-06-20 | $1.41 | $1.43 | $1.41 | $1.41 | 26 714 |
2023-06-16 | $1.24 | $1.47 | $1.23 | $1.45 | 169 138 |
2023-06-15 | $1.23 | $1.30 | $1.18 | $1.23 | 28 367 |
2023-06-14 | $1.20 | $1.23 | $1.18 | $1.21 | 42 417 |
2023-06-13 | $1.30 | $1.39 | $1.14 | $1.15 | 141 701 |
2023-06-12 | $1.19 | $1.32 | $1.19 | $1.30 | 61 667 |