NASDAQ:CLIR
ClearSign Combustion Corporation Stock Price (Quote)
$0.96
+0.0300 (+3.23%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.90 | $1.32 | Wednesday, 27th Mar 2024 CLIR stock ended at $0.96. This is 3.23% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.53% from a day low at $0.93 to a day high of $0.98. |
90 days | $0.90 | $1.32 | |
52 weeks | $0.620 | $1.75 |
Historical ClearSign Combustion Corporation prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $1.38 | $1.50 | $1.21 | $1.21 | 191 803 |
2023-06-08 | $1.33 | $1.40 | $1.25 | $1.36 | 94 619 |
2023-06-07 | $1.31 | $1.44 | $1.21 | $1.28 | 184 166 |
2023-06-06 | $1.45 | $1.45 | $1.26 | $1.27 | 86 475 |
2023-06-05 | $1.48 | $1.57 | $1.40 | $1.40 | 66 777 |
2023-06-02 | $1.55 | $1.55 | $1.50 | $1.52 | 32 534 |
2023-06-01 | $1.47 | $1.60 | $1.47 | $1.55 | 69 326 |
2023-05-31 | $1.65 | $1.74 | $1.43 | $1.53 | 114 184 |
2023-05-30 | $1.47 | $1.75 | $1.47 | $1.63 | 134 785 |
2023-05-26 | $1.52 | $1.59 | $1.46 | $1.50 | 34 746 |
2023-05-25 | $1.37 | $1.64 | $1.37 | $1.56 | 221 939 |
2023-05-24 | $1.38 | $1.49 | $1.35 | $1.41 | 44 134 |
2023-05-23 | $1.46 | $1.46 | $1.24 | $1.44 | 65 382 |
2023-05-22 | $1.56 | $1.62 | $1.42 | $1.44 | 97 633 |
2023-05-19 | $1.40 | $1.75 | $1.36 | $1.45 | 325 256 |
2023-05-18 | $1.39 | $1.40 | $1.33 | $1.35 | 109 470 |
2023-05-17 | $1.42 | $1.45 | $1.30 | $1.35 | 53 410 |
2023-05-16 | $1.20 | $1.32 | $1.20 | $1.32 | 96 837 |
2023-05-15 | $1.10 | $1.20 | $1.07 | $1.20 | 28 758 |
2023-05-12 | $1.07 | $1.10 | $1.04 | $1.09 | 60 869 |
2023-05-11 | $1.00 | $1.06 | $1.00 | $1.03 | 47 292 |
2023-05-10 | $0.96 | $1.00 | $0.96 | $1.00 | 17 230 |
2023-05-09 | $0.93 | $1.03 | $0.93 | $0.99 | 22 894 |
2023-05-08 | $0.97 | $1.02 | $0.92 | $1.02 | 7 544 |
2023-05-05 | $1.01 | $1.01 | $0.94 | $0.97 | 24 558 |