Range Low Price High Price Comment
30 days $0.90 $1.32 Wednesday, 27th Mar 2024 CLIR stock ended at $0.96. This is 3.23% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.53% from a day low at $0.93 to a day high of $0.98.
90 days $0.90 $1.32
52 weeks $0.620 $1.75

Historical ClearSign Combustion Corporation prices

Date Open High Low Close Volume
2023-06-09 $1.38 $1.50 $1.21 $1.21 191 803
2023-06-08 $1.33 $1.40 $1.25 $1.36 94 619
2023-06-07 $1.31 $1.44 $1.21 $1.28 184 166
2023-06-06 $1.45 $1.45 $1.26 $1.27 86 475
2023-06-05 $1.48 $1.57 $1.40 $1.40 66 777
2023-06-02 $1.55 $1.55 $1.50 $1.52 32 534
2023-06-01 $1.47 $1.60 $1.47 $1.55 69 326
2023-05-31 $1.65 $1.74 $1.43 $1.53 114 184
2023-05-30 $1.47 $1.75 $1.47 $1.63 134 785
2023-05-26 $1.52 $1.59 $1.46 $1.50 34 746
2023-05-25 $1.37 $1.64 $1.37 $1.56 221 939
2023-05-24 $1.38 $1.49 $1.35 $1.41 44 134
2023-05-23 $1.46 $1.46 $1.24 $1.44 65 382
2023-05-22 $1.56 $1.62 $1.42 $1.44 97 633
2023-05-19 $1.40 $1.75 $1.36 $1.45 325 256
2023-05-18 $1.39 $1.40 $1.33 $1.35 109 470
2023-05-17 $1.42 $1.45 $1.30 $1.35 53 410
2023-05-16 $1.20 $1.32 $1.20 $1.32 96 837
2023-05-15 $1.10 $1.20 $1.07 $1.20 28 758
2023-05-12 $1.07 $1.10 $1.04 $1.09 60 869
2023-05-11 $1.00 $1.06 $1.00 $1.03 47 292
2023-05-10 $0.96 $1.00 $0.96 $1.00 17 230
2023-05-09 $0.93 $1.03 $0.93 $0.99 22 894
2023-05-08 $0.97 $1.02 $0.92 $1.02 7 544
2023-05-05 $1.01 $1.01 $0.94 $0.97 24 558
Click to get the best stock tips daily for free!

About ClearSign Combustion Corporation

ClearSign Combustion ClearSign Technologies Corporation designs and develops products and technologies to enhance operational performance, energy efficiency, emission reduction, safety, and overall cost-effectiveness of industrial and commercial systems in the United States and the People's Republic of China. Its ClearSign Core Burner Technology consists of an industrial burner body and a downstream porous ceramic structure or metal flame stabilizing device; ClearSig... CLIR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT