14-day Premium Trial Subscription Try For FreeTry Free

ProShares Long Online/Short Stores ETF Price (Quote)

$43.90
+0.390 (+0.90%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $40.17 $44.27 Friday, 17th May 2024 CLIX stock ended at $43.90. This is 0.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.25% from a day low at $43.71 to a day high of $44.26.
90 days $36.67 $44.27
52 weeks $31.75 $44.27

Historical ProShares Long Online/Short Stores ETF prices

Date Open High Low Close Volume
Jun 27, 2023 $34.19 $34.53 $34.12 $34.50 2 037
Jun 26, 2023 $34.47 $34.47 $33.88 $33.88 1 281
Jun 23, 2023 $34.57 $34.51 $34.32 $34.32 865
Jun 22, 2023 $34.41 $34.93 $34.55 $34.79 3 837
Jun 21, 2023 $34.60 $34.60 $34.52 $34.52 452
Jun 20, 2023 $34.82 $34.95 $34.95 $34.95 2 307
Jun 16, 2023 $35.42 $35.42 $35.41 $35.41 421
Jun 15, 2023 $35.42 $35.54 $35.54 $35.54 874
Jun 14, 2023 $35.19 $35.32 $35.19 $35.32 1 171
Jun 13, 2023 $35.11 $35.18 $35.11 $35.18 244
Jun 12, 2023 $34.66 $35.07 $34.95 $35.00 3 826
Jun 09, 2023 $34.99 $35.17 $34.67 $34.67 3 800
Jun 08, 2023 $34.38 $34.87 $34.70 $34.70 1 024
Jun 07, 2023 $35.15 $35.16 $34.24 $34.29 3 360
Jun 06, 2023 $34.11 $35.00 $34.11 $35.00 327
Jun 05, 2023 $33.77 $34.10 $33.77 $34.04 1 126
Jun 02, 2023 $34.21 $34.14 $34.04 $34.13 1 850
Jun 01, 2023 $33.32 $34.15 $33.32 $33.82 4 397
May 31, 2023 $32.97 $32.97 $32.97 $32.97 1 437
May 30, 2023 $32.74 $32.80 $32.73 $32.80 1 484
May 26, 2023 $32.89 $33.05 $32.88 $33.01 1 189
May 25, 2023 $32.17 $32.13 $31.81 $31.81 1 548
May 24, 2023 $31.75 $32.01 $31.75 $32.01 3 407
May 23, 2023 $32.32 $32.52 $32.24 $32.24 1 438
May 22, 2023 $32.04 $32.43 $32.24 $32.24 3 839

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLIX stock historical prices to predict future price movements?
Trend Analysis: Examine the CLIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares Long Online/Short Stores ETF

CLIX was created on 11/14/17 by ProShares. The ETF tracks a fixed-selection, tier-weighted index of both long and short positions in US-listed securities.... CLIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT