NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.62
-0.0203 (-0.769%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Tuesday, 23rd Apr 2024 CLLS stock ended at $2.62. This is 0.769% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 7.71% from a day low at $2.46 to a day high of $2.65. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $1.91 | $1.91 | $1.85 | $1.90 | 58 216 |
| May 30, 2023 | $1.80 | $1.90 | $1.80 | $1.90 | 63 440 |
| May 26, 2023 | $1.82 | $1.88 | $1.80 | $1.83 | 17 068 |
| May 25, 2023 | $1.81 | $1.83 | $1.75 | $1.78 | 34 118 |
| May 24, 2023 | $1.81 | $1.81 | $1.71 | $1.72 | 45 323 |
| May 23, 2023 | $1.79 | $1.83 | $1.78 | $1.80 | 24 092 |
| May 22, 2023 | $1.74 | $1.80 | $1.71 | $1.80 | 31 805 |
| May 19, 2023 | $1.75 | $1.77 | $1.70 | $1.74 | 19 008 |
| May 18, 2023 | $1.77 | $1.79 | $1.71 | $1.77 | 64 907 |
| May 17, 2023 | $1.75 | $1.82 | $1.75 | $1.80 | 49 180 |
| May 16, 2023 | $1.70 | $1.82 | $1.69 | $1.75 | 65 528 |
| May 15, 2023 | $1.75 | $1.81 | $1.73 | $1.76 | 51 242 |
| May 12, 2023 | $1.81 | $1.82 | $1.68 | $1.74 | 207 426 |
| May 11, 2023 | $1.90 | $1.92 | $1.81 | $1.81 | 161 059 |
| May 10, 2023 | $1.84 | $1.92 | $1.84 | $1.92 | 35 452 |
| May 09, 2023 | $1.81 | $1.85 | $1.78 | $1.83 | 56 784 |
| May 08, 2023 | $1.95 | $1.95 | $1.82 | $1.90 | 166 033 |
| May 05, 2023 | $1.89 | $1.98 | $1.89 | $1.90 | 162 929 |
| May 04, 2023 | $1.92 | $1.92 | $1.86 | $1.88 | 53 003 |
| May 03, 2023 | $1.90 | $1.94 | $1.86 | $1.86 | 48 948 |
| May 02, 2023 | $1.91 | $1.92 | $1.80 | $1.83 | 33 800 |
| May 01, 2023 | $1.95 | $1.96 | $1.93 | $1.95 | 11 698 |
| Apr 28, 2023 | $1.88 | $1.92 | $1.88 | $1.88 | 28 475 |
| Apr 27, 2023 | $1.93 | $1.95 | $1.90 | $1.94 | 3 350 |
| Apr 26, 2023 | $1.93 | $1.93 | $1.90 | $1.91 | 7 396 |
