Range Low Price High Price Comment
30 days $2.35 $2.81 Wednesday, 27th Mar 2024 CLLS stock ended at $2.67. This is 3.89% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.10% from a day low at $2.50 to a day high of $2.71.
90 days $2.35 $3.53
52 weeks $0.96 $3.77

Historical Cellectis S.A. prices

Date Open High Low Close Volume
2024-02-21 $2.73 $2.86 $2.71 $2.86 56 721
2024-02-20 $2.80 $2.85 $2.72 $2.73 87 426
2024-02-16 $2.85 $2.92 $2.82 $2.89 22 643
2024-02-15 $2.89 $2.94 $2.84 $2.85 12 156
2024-02-14 $2.78 $2.85 $2.77 $2.85 24 694
2024-02-13 $2.84 $2.91 $2.75 $2.79 65 272
2024-02-12 $3.06 $3.09 $3.02 $3.03 27 451
2024-02-09 $3.04 $3.12 $3.02 $3.06 35 903
2024-02-08 $2.98 $3.13 $2.98 $3.09 48 827
2024-02-07 $2.98 $3.01 $2.88 $3.01 34 517
2024-02-06 $2.85 $3.00 $2.85 $3.00 10 390
2024-02-05 $2.98 $2.98 $2.86 $2.90 30 395
2024-02-02 $2.90 $3.02 $2.89 $2.95 31 473
2024-02-01 $2.96 $2.99 $2.75 $2.96 33 154
2024-01-31 $2.92 $3.05 $2.88 $2.99 21 372
2024-01-30 $2.95 $2.98 $2.89 $2.95 14 815
2024-01-29 $2.93 $3.04 $2.83 $3.00 46 397
2024-01-26 $2.81 $2.99 $2.81 $2.97 89 565
2024-01-25 $2.75 $2.78 $2.67 $2.76 68 818
2024-01-24 $2.92 $2.93 $2.80 $2.83 38 252
2024-01-23 $2.71 $2.89 $2.71 $2.89 18 525
2024-01-22 $2.73 $2.77 $2.65 $2.74 17 983
2024-01-19 $2.66 $2.75 $2.60 $2.69 32 692
2024-01-18 $2.62 $2.72 $2.60 $2.72 52 901
2024-01-17 $2.66 $2.70 $2.57 $2.62 48 669
Click to get the best stock tips daily for free!