NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.67
+0.100 (+3.89%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.35 | $2.81 | Wednesday, 27th Mar 2024 CLLS stock ended at $2.67. This is 3.89% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 8.10% from a day low at $2.50 to a day high of $2.71. |
90 days | $2.35 | $3.53 | |
52 weeks | $0.96 | $3.77 |
Historical Cellectis S.A. prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $2.73 | $2.86 | $2.71 | $2.86 | 56 721 |
2024-02-20 | $2.80 | $2.85 | $2.72 | $2.73 | 87 426 |
2024-02-16 | $2.85 | $2.92 | $2.82 | $2.89 | 22 643 |
2024-02-15 | $2.89 | $2.94 | $2.84 | $2.85 | 12 156 |
2024-02-14 | $2.78 | $2.85 | $2.77 | $2.85 | 24 694 |
2024-02-13 | $2.84 | $2.91 | $2.75 | $2.79 | 65 272 |
2024-02-12 | $3.06 | $3.09 | $3.02 | $3.03 | 27 451 |
2024-02-09 | $3.04 | $3.12 | $3.02 | $3.06 | 35 903 |
2024-02-08 | $2.98 | $3.13 | $2.98 | $3.09 | 48 827 |
2024-02-07 | $2.98 | $3.01 | $2.88 | $3.01 | 34 517 |
2024-02-06 | $2.85 | $3.00 | $2.85 | $3.00 | 10 390 |
2024-02-05 | $2.98 | $2.98 | $2.86 | $2.90 | 30 395 |
2024-02-02 | $2.90 | $3.02 | $2.89 | $2.95 | 31 473 |
2024-02-01 | $2.96 | $2.99 | $2.75 | $2.96 | 33 154 |
2024-01-31 | $2.92 | $3.05 | $2.88 | $2.99 | 21 372 |
2024-01-30 | $2.95 | $2.98 | $2.89 | $2.95 | 14 815 |
2024-01-29 | $2.93 | $3.04 | $2.83 | $3.00 | 46 397 |
2024-01-26 | $2.81 | $2.99 | $2.81 | $2.97 | 89 565 |
2024-01-25 | $2.75 | $2.78 | $2.67 | $2.76 | 68 818 |
2024-01-24 | $2.92 | $2.93 | $2.80 | $2.83 | 38 252 |
2024-01-23 | $2.71 | $2.89 | $2.71 | $2.89 | 18 525 |
2024-01-22 | $2.73 | $2.77 | $2.65 | $2.74 | 17 983 |
2024-01-19 | $2.66 | $2.75 | $2.60 | $2.69 | 32 692 |
2024-01-18 | $2.62 | $2.72 | $2.60 | $2.72 | 52 901 |
2024-01-17 | $2.66 | $2.70 | $2.57 | $2.62 | 48 669 |