NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.50
-0.120 (-4.57%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Wednesday, 24th Apr 2024 CLLS stock ended at $2.50. This is 4.57% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.63% from a day low at $2.48 to a day high of $2.57. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $3.06 | $3.09 | $3.02 | $3.03 | 27 451 |
| Feb 09, 2024 | $3.04 | $3.12 | $3.02 | $3.06 | 35 903 |
| Feb 08, 2024 | $2.98 | $3.13 | $2.98 | $3.09 | 48 827 |
| Feb 07, 2024 | $2.98 | $3.01 | $2.88 | $3.01 | 34 517 |
| Feb 06, 2024 | $2.85 | $3.00 | $2.85 | $3.00 | 10 390 |
| Feb 05, 2024 | $2.98 | $2.98 | $2.86 | $2.90 | 30 395 |
| Feb 02, 2024 | $2.90 | $3.02 | $2.89 | $2.95 | 31 473 |
| Feb 01, 2024 | $2.96 | $2.99 | $2.75 | $2.96 | 33 154 |
| Jan 31, 2024 | $2.92 | $3.05 | $2.88 | $2.99 | 21 372 |
| Jan 30, 2024 | $2.95 | $2.98 | $2.89 | $2.95 | 14 815 |
| Jan 29, 2024 | $2.93 | $3.04 | $2.83 | $3.00 | 46 397 |
| Jan 26, 2024 | $2.81 | $2.99 | $2.81 | $2.97 | 89 565 |
| Jan 25, 2024 | $2.75 | $2.78 | $2.67 | $2.76 | 68 818 |
| Jan 24, 2024 | $2.92 | $2.93 | $2.80 | $2.83 | 38 252 |
| Jan 23, 2024 | $2.71 | $2.89 | $2.71 | $2.89 | 18 525 |
| Jan 22, 2024 | $2.73 | $2.77 | $2.65 | $2.74 | 17 983 |
| Jan 19, 2024 | $2.66 | $2.75 | $2.60 | $2.69 | 32 692 |
| Jan 18, 2024 | $2.62 | $2.72 | $2.60 | $2.72 | 52 901 |
| Jan 17, 2024 | $2.66 | $2.70 | $2.57 | $2.62 | 48 669 |
| Jan 16, 2024 | $2.75 | $2.87 | $2.71 | $2.77 | 43 405 |
| Jan 12, 2024 | $2.81 | $2.94 | $2.81 | $2.89 | 64 799 |
| Jan 11, 2024 | $2.87 | $2.89 | $2.73 | $2.83 | 72 971 |
| Jan 10, 2024 | $2.99 | $2.99 | $2.84 | $2.90 | 77 532 |
| Jan 09, 2024 | $2.91 | $3.00 | $2.91 | $2.97 | 31 759 |
| Jan 08, 2024 | $2.88 | $3.03 | $2.76 | $3.01 | 90 607 |
