NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.65
-0.0200 (-0.749%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.35 | $2.78 | Thursday, 28th Mar 2024 CLLS stock ended at $2.65. This is 0.749% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.77% from a day low at $2.65 to a day high of $2.75. |
90 days | $2.35 | $3.28 | |
52 weeks | $0.96 | $3.77 |
Historical Cellectis S.A. prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $2.96 | $3.23 | $2.80 | $3.01 | 26 298 457 |
2023-11-01 | $2.71 | $2.99 | $2.17 | $2.64 | 74 958 548 |
2023-10-31 | $0.99 | $1.02 | $0.96 | $0.97 | 39 691 |
2023-10-30 | $1.03 | $1.05 | $0.99 | $1.02 | 30 842 |
2023-10-27 | $1.03 | $1.03 | $0.98 | $1.01 | 31 047 |
2023-10-26 | $1.00 | $1.03 | $0.96 | $1.01 | 45 289 |
2023-10-25 | $1.02 | $1.04 | $0.99 | $1.00 | 124 602 |
2023-10-24 | $1.12 | $1.21 | $0.99 | $1.05 | 240 264 |
2023-10-23 | $1.21 | $1.21 | $1.17 | $1.20 | 39 904 |
2023-10-20 | $1.30 | $1.30 | $1.21 | $1.21 | 58 036 |
2023-10-19 | $1.33 | $1.35 | $1.30 | $1.32 | 7 781 |
2023-10-18 | $1.32 | $1.33 | $1.31 | $1.33 | 7 493 |
2023-10-17 | $1.33 | $1.35 | $1.33 | $1.35 | 73 083 |
2023-10-16 | $1.40 | $1.40 | $1.35 | $1.37 | 67 246 |
2023-10-13 | $1.45 | $1.45 | $1.38 | $1.38 | 16 430 |
2023-10-12 | $1.41 | $1.41 | $1.36 | $1.39 | 13 347 |
2023-10-11 | $1.45 | $1.45 | $1.40 | $1.41 | 32 389 |
2023-10-10 | $1.46 | $1.47 | $1.41 | $1.45 | 46 330 |
2023-10-09 | $1.44 | $1.44 | $1.40 | $1.43 | 32 578 |
2023-10-06 | $1.48 | $1.49 | $1.44 | $1.45 | 38 025 |
2023-10-05 | $1.43 | $1.43 | $1.38 | $1.40 | 97 052 |
2023-10-04 | $1.54 | $1.55 | $1.37 | $1.42 | 276 565 |
2023-10-03 | $1.50 | $1.63 | $1.47 | $1.54 | 427 774 |
2023-10-02 | $1.58 | $1.58 | $1.50 | $1.50 | 37 782 |
2023-09-29 | $1.58 | $1.59 | $1.58 | $1.58 | 7 365 |