Range Low Price High Price Comment
30 days $2.35 $2.78 Thursday, 28th Mar 2024 CLLS stock ended at $2.65. This is 0.749% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.77% from a day low at $2.65 to a day high of $2.75.
90 days $2.35 $3.28
52 weeks $0.96 $3.77

Historical Cellectis S.A. prices

Date Open High Low Close Volume
2023-11-02 $2.96 $3.23 $2.80 $3.01 26 298 457
2023-11-01 $2.71 $2.99 $2.17 $2.64 74 958 548
2023-10-31 $0.99 $1.02 $0.96 $0.97 39 691
2023-10-30 $1.03 $1.05 $0.99 $1.02 30 842
2023-10-27 $1.03 $1.03 $0.98 $1.01 31 047
2023-10-26 $1.00 $1.03 $0.96 $1.01 45 289
2023-10-25 $1.02 $1.04 $0.99 $1.00 124 602
2023-10-24 $1.12 $1.21 $0.99 $1.05 240 264
2023-10-23 $1.21 $1.21 $1.17 $1.20 39 904
2023-10-20 $1.30 $1.30 $1.21 $1.21 58 036
2023-10-19 $1.33 $1.35 $1.30 $1.32 7 781
2023-10-18 $1.32 $1.33 $1.31 $1.33 7 493
2023-10-17 $1.33 $1.35 $1.33 $1.35 73 083
2023-10-16 $1.40 $1.40 $1.35 $1.37 67 246
2023-10-13 $1.45 $1.45 $1.38 $1.38 16 430
2023-10-12 $1.41 $1.41 $1.36 $1.39 13 347
2023-10-11 $1.45 $1.45 $1.40 $1.41 32 389
2023-10-10 $1.46 $1.47 $1.41 $1.45 46 330
2023-10-09 $1.44 $1.44 $1.40 $1.43 32 578
2023-10-06 $1.48 $1.49 $1.44 $1.45 38 025
2023-10-05 $1.43 $1.43 $1.38 $1.40 97 052
2023-10-04 $1.54 $1.55 $1.37 $1.42 276 565
2023-10-03 $1.50 $1.63 $1.47 $1.54 427 774
2023-10-02 $1.58 $1.58 $1.50 $1.50 37 782
2023-09-29 $1.58 $1.59 $1.58 $1.58 7 365
Click to get the best stock tips daily for free!