NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.49
-0.0100 (-0.400%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Thursday, 25th Apr 2024 CLLS stock ended at $2.49. This is 0.400% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.85% from a day low at $2.47 to a day high of $2.61. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $1.02 | $1.04 | $0.99 | $1.00 | 124 602 |
| Oct 24, 2023 | $1.12 | $1.21 | $0.99 | $1.05 | 240 264 |
| Oct 23, 2023 | $1.21 | $1.21 | $1.17 | $1.20 | 39 904 |
| Oct 20, 2023 | $1.30 | $1.30 | $1.21 | $1.21 | 58 036 |
| Oct 19, 2023 | $1.33 | $1.35 | $1.30 | $1.32 | 7 781 |
| Oct 18, 2023 | $1.32 | $1.33 | $1.31 | $1.33 | 7 493 |
| Oct 17, 2023 | $1.33 | $1.35 | $1.33 | $1.35 | 73 083 |
| Oct 16, 2023 | $1.40 | $1.40 | $1.35 | $1.37 | 67 246 |
| Oct 13, 2023 | $1.45 | $1.45 | $1.38 | $1.38 | 16 430 |
| Oct 12, 2023 | $1.41 | $1.41 | $1.36 | $1.39 | 13 347 |
| Oct 11, 2023 | $1.45 | $1.45 | $1.40 | $1.41 | 32 389 |
| Oct 10, 2023 | $1.46 | $1.47 | $1.41 | $1.45 | 46 330 |
| Oct 09, 2023 | $1.44 | $1.44 | $1.40 | $1.43 | 32 578 |
| Oct 06, 2023 | $1.48 | $1.49 | $1.44 | $1.45 | 38 025 |
| Oct 05, 2023 | $1.43 | $1.43 | $1.38 | $1.40 | 97 052 |
| Oct 04, 2023 | $1.54 | $1.55 | $1.37 | $1.42 | 276 565 |
| Oct 03, 2023 | $1.50 | $1.63 | $1.47 | $1.54 | 427 774 |
| Oct 02, 2023 | $1.58 | $1.58 | $1.50 | $1.50 | 37 782 |
| Sep 29, 2023 | $1.58 | $1.59 | $1.58 | $1.58 | 7 365 |
| Sep 28, 2023 | $1.58 | $1.62 | $1.58 | $1.58 | 15 225 |
| Sep 27, 2023 | $1.60 | $1.62 | $1.58 | $1.60 | 18 928 |
| Sep 26, 2023 | $1.60 | $1.62 | $1.58 | $1.62 | 23 683 |
| Sep 25, 2023 | $1.69 | $1.69 | $1.60 | $1.60 | 33 906 |
| Sep 22, 2023 | $1.65 | $1.75 | $1.65 | $1.72 | 62 484 |
| Sep 21, 2023 | $1.65 | $1.67 | $1.60 | $1.67 | 10 754 |
