NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.51
+0.0156 (+0.627%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Friday, 26th Apr 2024 CLLS stock ended at $2.51. This is 0.627% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.62% from a day low at $2.35 to a day high of $2.51. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $1.65 | $1.67 | $1.60 | $1.67 | 10 754 |
| Sep 20, 2023 | $1.67 | $1.72 | $1.63 | $1.63 | 29 557 |
| Sep 19, 2023 | $1.70 | $1.72 | $1.64 | $1.64 | 60 393 |
| Sep 18, 2023 | $1.71 | $1.74 | $1.58 | $1.63 | 63 665 |
| Sep 15, 2023 | $1.75 | $1.75 | $1.63 | $1.72 | 75 765 |
| Sep 14, 2023 | $1.77 | $1.78 | $1.71 | $1.71 | 41 129 |
| Sep 13, 2023 | $1.77 | $1.79 | $1.76 | $1.76 | 3 801 |
| Sep 12, 2023 | $1.75 | $1.90 | $1.75 | $1.76 | 79 062 |
| Sep 11, 2023 | $1.78 | $1.78 | $1.74 | $1.74 | 10 437 |
| Sep 08, 2023 | $1.82 | $1.82 | $1.74 | $1.75 | 56 384 |
| Sep 07, 2023 | $1.80 | $1.83 | $1.80 | $1.80 | 5 652 |
| Sep 06, 2023 | $1.84 | $1.84 | $1.80 | $1.80 | 30 978 |
| Sep 05, 2023 | $1.97 | $1.97 | $1.83 | $1.83 | 61 076 |
| Sep 01, 2023 | $2.04 | $2.04 | $1.98 | $2.01 | 16 764 |
| Aug 31, 2023 | $2.11 | $2.11 | $1.98 | $2.07 | 20 395 |
| Aug 30, 2023 | $1.95 | $2.15 | $1.95 | $2.11 | 71 229 |
| Aug 29, 2023 | $1.86 | $1.93 | $1.86 | $1.92 | 9 117 |
| Aug 28, 2023 | $1.88 | $1.94 | $1.84 | $1.90 | 33 131 |
| Aug 25, 2023 | $1.87 | $1.90 | $1.83 | $1.90 | 34 185 |
| Aug 24, 2023 | $1.90 | $1.92 | $1.84 | $1.89 | 12 693 |
| Aug 23, 2023 | $1.91 | $1.99 | $1.90 | $1.95 | 8 071 |
| Aug 22, 2023 | $1.87 | $1.95 | $1.84 | $1.84 | 48 154 |
| Aug 21, 2023 | $1.91 | $1.95 | $1.85 | $1.85 | 44 034 |
| Aug 18, 2023 | $1.85 | $1.87 | $1.84 | $1.85 | 20 567 |
| Aug 17, 2023 | $1.88 | $1.90 | $1.85 | $1.87 | 11 048 |
