NASDAQ:CLLS
Cellectis S.A. Stock Price (Quote)
$2.49
-0.0100 (-0.400%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.95 | Thursday, 25th Apr 2024 CLLS stock ended at $2.49. This is 0.400% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.85% from a day low at $2.47 to a day high of $2.61. |
| 90 days | $2.30 | $3.13 | |
| 52 weeks | $0.96 | $3.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $2.11 | $2.20 | $2.08 | $2.16 | 41 223 |
| Jul 10, 2023 | $2.05 | $2.12 | $2.02 | $2.12 | 39 186 |
| Jul 07, 2023 | $1.99 | $2.05 | $1.98 | $2.01 | 9 513 |
| Jul 06, 2023 | $1.94 | $2.01 | $1.85 | $1.94 | 29 346 |
| Jul 05, 2023 | $2.05 | $2.05 | $2.00 | $2.02 | 14 784 |
| Jul 03, 2023 | $1.93 | $2.06 | $1.93 | $2.03 | 44 088 |
| Jun 30, 2023 | $1.91 | $1.99 | $1.88 | $1.97 | 20 513 |
| Jun 29, 2023 | $1.89 | $1.90 | $1.82 | $1.87 | 36 962 |
| Jun 28, 2023 | $1.91 | $1.96 | $1.86 | $1.90 | 16 920 |
| Jun 27, 2023 | $1.77 | $1.90 | $1.75 | $1.87 | 32 386 |
| Jun 26, 2023 | $1.81 | $1.82 | $1.75 | $1.78 | 44 875 |
| Jun 23, 2023 | $1.82 | $1.88 | $1.82 | $1.83 | 38 709 |
| Jun 22, 2023 | $1.87 | $1.95 | $1.85 | $1.94 | 31 371 |
| Jun 21, 2023 | $1.98 | $1.98 | $1.91 | $1.92 | 13 201 |
| Jun 20, 2023 | $2.00 | $2.00 | $1.96 | $1.98 | 9 840 |
| Jun 16, 2023 | $2.05 | $2.10 | $1.95 | $2.10 | 59 639 |
| Jun 15, 2023 | $2.01 | $2.04 | $2.00 | $2.04 | 38 016 |
| Jun 14, 2023 | $2.00 | $2.02 | $1.98 | $1.99 | 18 223 |
| Jun 13, 2023 | $2.03 | $2.03 | $1.97 | $2.00 | 51 123 |
| Jun 12, 2023 | $1.99 | $2.04 | $1.96 | $2.02 | 33 358 |
| Jun 09, 2023 | $1.97 | $1.98 | $1.92 | $1.94 | 22 902 |
| Jun 08, 2023 | $1.98 | $2.00 | $1.94 | $1.99 | 24 666 |
| Jun 07, 2023 | $2.00 | $2.02 | $1.91 | $1.91 | 28 033 |
| Jun 06, 2023 | $2.05 | $2.06 | $1.99 | $2.04 | 20 097 |
| Jun 05, 2023 | $2.04 | $2.21 | $2.00 | $2.08 | 101 642 |
