NYSEMKT:CLM
Cornerstone Strategic Value Fund, Inc Stock Price (Quote)
$7.50
+0.0400 (+0.536%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.09 | $7.79 | Friday, 3rd May 2024 CLM stock ended at $7.50. This is 0.536% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.47% from a day low at $7.47 to a day high of $7.58. |
| 90 days | $7.09 | $7.79 | |
| 52 weeks | $6.25 | $8.84 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $7.39 | $7.45 | $7.36 | $7.42 | 877 468 |
| Dec 07, 2023 | $7.39 | $7.45 | $7.37 | $7.41 | 1 105 790 |
| Dec 06, 2023 | $7.41 | $7.43 | $7.33 | $7.37 | 946 787 |
| Dec 05, 2023 | $7.35 | $7.41 | $7.33 | $7.37 | 747 064 |
| Dec 04, 2023 | $7.36 | $7.39 | $7.33 | $7.36 | 1 081 334 |
| Dec 01, 2023 | $7.27 | $7.45 | $7.26 | $7.40 | 1 588 169 |
| Nov 30, 2023 | $7.30 | $7.35 | $7.23 | $7.29 | 907 812 |
| Nov 29, 2023 | $7.24 | $7.29 | $7.24 | $7.28 | 637 688 |
| Nov 28, 2023 | $7.23 | $7.29 | $7.23 | $7.25 | 805 214 |
| Nov 27, 2023 | $7.21 | $7.27 | $7.19 | $7.23 | 909 509 |
| Nov 24, 2023 | $7.25 | $7.26 | $7.22 | $7.25 | 400 850 |
| Nov 22, 2023 | $7.15 | $7.25 | $7.15 | $7.25 | 850 192 |
| Nov 21, 2023 | $7.18 | $7.20 | $7.15 | $7.17 | 842 518 |
| Nov 20, 2023 | $7.19 | $7.22 | $7.17 | $7.21 | 1 291 855 |
| Nov 17, 2023 | $7.07 | $7.22 | $7.07 | $7.20 | 1 099 960 |
| Nov 16, 2023 | $7.09 | $7.12 | $7.03 | $7.07 | 1 240 241 |
| Nov 15, 2023 | $7.15 | $7.18 | $7.08 | $7.14 | 1 673 756 |
| Nov 14, 2023 | $7.14 | $7.21 | $7.09 | $7.19 | 1 853 925 |
| Nov 13, 2023 | $7.22 | $7.25 | $7.18 | $7.21 | 2 309 236 |
| Nov 10, 2023 | $7.29 | $7.30 | $7.15 | $7.23 | 1 273 923 |
| Nov 09, 2023 | $7.28 | $7.33 | $7.20 | $7.24 | 964 741 |
| Nov 08, 2023 | $7.20 | $7.25 | $7.14 | $7.25 | 954 555 |
| Nov 07, 2023 | $7.08 | $7.28 | $7.06 | $7.16 | 1 291 005 |
| Nov 06, 2023 | $7.34 | $7.35 | $7.07 | $7.11 | 1 476 042 |
| Nov 03, 2023 | $7.26 | $7.43 | $7.21 | $7.28 | 1 858 463 |
