NYSEMKT:CLM
Cornerstone Strategic Value Fund, Inc Stock Price (Quote)
$7.50
+0.0400 (+0.536%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.09 | $7.79 | Friday, 3rd May 2024 CLM stock ended at $7.50. This is 0.536% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.47% from a day low at $7.47 to a day high of $7.58. |
| 90 days | $7.09 | $7.79 | |
| 52 weeks | $6.25 | $8.84 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $7.29 | $7.35 | $7.16 | $7.30 | 2 068 851 |
| Nov 01, 2023 | $6.92 | $7.19 | $6.84 | $7.11 | 2 611 031 |
| Oct 31, 2023 | $6.64 | $6.81 | $6.60 | $6.78 | 1 653 599 |
| Oct 30, 2023 | $6.40 | $6.52 | $6.27 | $6.52 | 1 918 073 |
| Oct 27, 2023 | $6.33 | $6.48 | $6.25 | $6.33 | 1 459 031 |
| Oct 26, 2023 | $6.31 | $6.43 | $6.25 | $6.29 | 2 448 216 |
| Oct 25, 2023 | $6.63 | $6.63 | $6.39 | $6.42 | 2 231 029 |
| Oct 24, 2023 | $6.67 | $6.78 | $6.52 | $6.63 | 1 804 529 |
| Oct 23, 2023 | $6.93 | $6.95 | $6.54 | $6.67 | 2 005 033 |
| Oct 20, 2023 | $6.98 | $7.17 | $6.91 | $6.92 | 1 562 818 |
| Oct 19, 2023 | $6.57 | $7.08 | $6.54 | $7.00 | 3 421 577 |
| Oct 18, 2023 | $6.95 | $6.99 | $6.47 | $6.62 | 7 778 398 |
| Oct 17, 2023 | $7.24 | $7.29 | $7.00 | $7.06 | 4 243 106 |
| Oct 16, 2023 | $7.62 | $7.62 | $7.20 | $7.32 | 3 334 523 |
| Oct 13, 2023 | $7.65 | $7.70 | $7.55 | $7.62 | 2 680 752 |
| Oct 12, 2023 | $7.89 | $7.89 | $7.79 | $7.80 | 1 560 409 |
| Oct 11, 2023 | $7.90 | $7.91 | $7.80 | $7.88 | 1 848 029 |
| Oct 10, 2023 | $7.98 | $8.00 | $7.80 | $7.85 | 1 710 106 |
| Oct 09, 2023 | $7.88 | $7.93 | $7.83 | $7.93 | 1 241 152 |
| Oct 06, 2023 | $7.70 | $7.91 | $7.66 | $7.88 | 1 299 766 |
| Oct 05, 2023 | $7.81 | $7.84 | $7.75 | $7.79 | 853 467 |
| Oct 04, 2023 | $7.84 | $7.90 | $7.80 | $7.81 | 1 220 458 |
| Oct 03, 2023 | $7.98 | $8.03 | $7.86 | $7.90 | 1 049 436 |
| Oct 02, 2023 | $8.01 | $8.05 | $7.95 | $7.99 | 1 559 178 |
| Sep 29, 2023 | $8.08 | $8.11 | $7.98 | $8.05 | 1 212 997 |
