NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$15.67
+0.0900 (+0.578%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $16.29 | Thursday, 25th Apr 2024 CLMT stock ended at $15.67. This is 0.578% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.32% from a day low at $15.33 to a day high of $15.69. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $15.80 | $16.06 | $15.72 | $15.90 | 81 472 |
| Jun 01, 2023 | $15.77 | $15.87 | $15.59 | $15.67 | 64 370 |
| May 31, 2023 | $15.70 | $15.85 | $15.53 | $15.69 | 90 383 |
| May 30, 2023 | $16.46 | $16.55 | $15.65 | $15.77 | 142 182 |
| May 26, 2023 | $16.51 | $16.84 | $16.00 | $16.55 | 191 295 |
| May 25, 2023 | $16.05 | $16.40 | $15.56 | $15.90 | 303 615 |
| May 24, 2023 | $16.50 | $16.79 | $16.04 | $16.10 | 158 901 |
| May 23, 2023 | $16.31 | $16.69 | $16.31 | $16.60 | 42 305 |
| May 22, 2023 | $16.72 | $16.83 | $16.38 | $16.38 | 52 510 |
| May 19, 2023 | $16.59 | $16.98 | $16.59 | $16.66 | 60 332 |
| May 18, 2023 | $16.99 | $17.13 | $16.51 | $16.59 | 47 551 |
| May 17, 2023 | $16.80 | $17.14 | $16.56 | $16.99 | 17 728 |
| May 16, 2023 | $16.60 | $17.02 | $16.34 | $16.90 | 71 564 |
| May 15, 2023 | $16.62 | $17.06 | $16.62 | $16.68 | 47 601 |
| May 12, 2023 | $16.75 | $17.16 | $16.60 | $16.62 | 83 913 |
| May 11, 2023 | $16.80 | $17.08 | $16.70 | $16.75 | 61 718 |
| May 10, 2023 | $17.03 | $17.30 | $16.82 | $16.89 | 37 430 |
| May 09, 2023 | $17.25 | $17.79 | $17.06 | $17.10 | 69 532 |
| May 08, 2023 | $18.11 | $18.19 | $17.40 | $17.42 | 101 906 |
| May 05, 2023 | $17.75 | $18.24 | $16.47 | $17.44 | 125 498 |
| May 04, 2023 | $16.58 | $16.70 | $16.02 | $16.03 | 141 200 |
| May 03, 2023 | $16.97 | $17.14 | $16.45 | $16.66 | 134 264 |
| May 02, 2023 | $17.01 | $17.21 | $16.40 | $17.21 | 73 958 |
| May 01, 2023 | $17.33 | $17.72 | $17.09 | $17.18 | 27 551 |
| Apr 28, 2023 | $17.68 | $17.84 | $17.33 | $17.33 | 40 895 |
