Range Low Price High Price Comment
30 days $13.69 $16.99 Wednesday, 27th Mar 2024 CLMT stock ended at $14.38. This is 4.20% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.42% from a day low at $13.81 to a day high of $14.42.
90 days $13.69 $18.20
52 weeks $11.91 $19.88

Historical Calumet Specialty Products Partners prices

Date Open High Low Close Volume
2024-02-21 $17.16 $17.24 $16.92 $17.12 65 390
2024-02-20 $16.81 $17.53 $16.72 $17.15 97 002
2024-02-16 $17.20 $17.41 $16.81 $16.89 52 242
2024-02-15 $17.29 $17.67 $17.29 $17.40 83 312
2024-02-14 $17.36 $17.56 $17.01 $17.26 127 452
2024-02-13 $17.01 $17.31 $16.60 $17.12 91 520
2024-02-12 $16.51 $17.13 $16.41 $17.12 108 839
2024-02-09 $16.27 $16.37 $16.12 $16.29 98 352
2024-02-08 $16.53 $16.53 $16.04 $16.20 114 135
2024-02-07 $16.25 $16.83 $16.13 $16.61 121 739
2024-02-06 $15.75 $16.30 $15.56 $16.23 125 489
2024-02-05 $15.40 $15.89 $15.22 $15.89 86 181
2024-02-02 $15.45 $15.93 $15.31 $15.47 97 196
2024-02-01 $15.28 $15.54 $15.21 $15.38 66 089
2024-01-31 $15.71 $15.71 $15.20 $15.27 82 984
2024-01-30 $15.90 $16.16 $15.45 $15.62 172 618
2024-01-29 $15.97 $16.14 $15.79 $16.00 126 241
2024-01-26 $15.94 $16.09 $15.92 $15.97 78 998
2024-01-25 $16.00 $16.06 $15.74 $15.95 77 509
2024-01-24 $15.80 $16.13 $15.80 $15.87 54 544
2024-01-23 $16.14 $16.14 $15.56 $16.04 196 857
2024-01-22 $16.00 $16.46 $15.85 $16.05 125 261
2024-01-19 $16.30 $16.66 $15.99 $16.00 137 191
2024-01-18 $16.45 $16.92 $16.26 $16.29 104 956
2024-01-17 $16.50 $16.58 $16.31 $16.45 45 387
Click to get the best stock tips daily for free!

About Calumet Specialty Products Partners

Calumet Specialty Products Partners Calumet Specialty Products Partners, L.P. manufactures, formulates, and markets slate of specialty branded products to various consumer-facing and industrial markets in North America and internationally. Its Specialty Products and Solutions segment offers various solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products. The company's Montana/Renewables segment focuses on processing renewable feedstoc... CLMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT