NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$14.38
+0.580 (+4.20%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.69 | $16.99 | Wednesday, 27th Mar 2024 CLMT stock ended at $14.38. This is 4.20% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.42% from a day low at $13.81 to a day high of $14.42. |
90 days | $13.69 | $18.20 | |
52 weeks | $11.91 | $19.88 |
Historical Calumet Specialty Products Partners prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $17.16 | $17.24 | $16.92 | $17.12 | 65 390 |
2024-02-20 | $16.81 | $17.53 | $16.72 | $17.15 | 97 002 |
2024-02-16 | $17.20 | $17.41 | $16.81 | $16.89 | 52 242 |
2024-02-15 | $17.29 | $17.67 | $17.29 | $17.40 | 83 312 |
2024-02-14 | $17.36 | $17.56 | $17.01 | $17.26 | 127 452 |
2024-02-13 | $17.01 | $17.31 | $16.60 | $17.12 | 91 520 |
2024-02-12 | $16.51 | $17.13 | $16.41 | $17.12 | 108 839 |
2024-02-09 | $16.27 | $16.37 | $16.12 | $16.29 | 98 352 |
2024-02-08 | $16.53 | $16.53 | $16.04 | $16.20 | 114 135 |
2024-02-07 | $16.25 | $16.83 | $16.13 | $16.61 | 121 739 |
2024-02-06 | $15.75 | $16.30 | $15.56 | $16.23 | 125 489 |
2024-02-05 | $15.40 | $15.89 | $15.22 | $15.89 | 86 181 |
2024-02-02 | $15.45 | $15.93 | $15.31 | $15.47 | 97 196 |
2024-02-01 | $15.28 | $15.54 | $15.21 | $15.38 | 66 089 |
2024-01-31 | $15.71 | $15.71 | $15.20 | $15.27 | 82 984 |
2024-01-30 | $15.90 | $16.16 | $15.45 | $15.62 | 172 618 |
2024-01-29 | $15.97 | $16.14 | $15.79 | $16.00 | 126 241 |
2024-01-26 | $15.94 | $16.09 | $15.92 | $15.97 | 78 998 |
2024-01-25 | $16.00 | $16.06 | $15.74 | $15.95 | 77 509 |
2024-01-24 | $15.80 | $16.13 | $15.80 | $15.87 | 54 544 |
2024-01-23 | $16.14 | $16.14 | $15.56 | $16.04 | 196 857 |
2024-01-22 | $16.00 | $16.46 | $15.85 | $16.05 | 125 261 |
2024-01-19 | $16.30 | $16.66 | $15.99 | $16.00 | 137 191 |
2024-01-18 | $16.45 | $16.92 | $16.26 | $16.29 | 104 956 |
2024-01-17 | $16.50 | $16.58 | $16.31 | $16.45 | 45 387 |