NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$15.58
-0.620 (-3.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $16.29 | Wednesday, 24th Apr 2024 CLMT stock ended at $15.58. This is 3.83% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.05% from a day low at $15.56 to a day high of $16.19. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $16.51 | $17.13 | $16.41 | $17.12 | 108 839 |
| Feb 09, 2024 | $16.27 | $16.37 | $16.12 | $16.29 | 98 352 |
| Feb 08, 2024 | $16.53 | $16.53 | $16.04 | $16.20 | 114 135 |
| Feb 07, 2024 | $16.25 | $16.83 | $16.13 | $16.61 | 121 739 |
| Feb 06, 2024 | $15.75 | $16.30 | $15.56 | $16.23 | 125 489 |
| Feb 05, 2024 | $15.40 | $15.89 | $15.22 | $15.89 | 86 181 |
| Feb 02, 2024 | $15.45 | $15.93 | $15.31 | $15.47 | 97 196 |
| Feb 01, 2024 | $15.28 | $15.54 | $15.21 | $15.38 | 66 089 |
| Jan 31, 2024 | $15.71 | $15.71 | $15.20 | $15.27 | 82 984 |
| Jan 30, 2024 | $15.90 | $16.16 | $15.45 | $15.62 | 172 618 |
| Jan 29, 2024 | $15.97 | $16.14 | $15.79 | $16.00 | 126 241 |
| Jan 26, 2024 | $15.94 | $16.09 | $15.92 | $15.97 | 78 998 |
| Jan 25, 2024 | $16.00 | $16.06 | $15.74 | $15.95 | 77 509 |
| Jan 24, 2024 | $15.80 | $16.13 | $15.80 | $15.87 | 54 544 |
| Jan 23, 2024 | $16.14 | $16.14 | $15.56 | $16.04 | 196 857 |
| Jan 22, 2024 | $16.00 | $16.46 | $15.85 | $16.05 | 125 261 |
| Jan 19, 2024 | $16.30 | $16.66 | $15.99 | $16.00 | 137 191 |
| Jan 18, 2024 | $16.45 | $16.92 | $16.26 | $16.29 | 104 956 |
| Jan 17, 2024 | $16.50 | $16.58 | $16.31 | $16.45 | 45 387 |
| Jan 16, 2024 | $17.01 | $17.03 | $16.43 | $16.72 | 125 676 |
| Jan 12, 2024 | $17.28 | $17.50 | $17.07 | $17.10 | 71 559 |
| Jan 11, 2024 | $16.90 | $17.43 | $16.70 | $17.22 | 81 201 |
| Jan 10, 2024 | $17.29 | $17.44 | $16.88 | $16.95 | 87 403 |
| Jan 09, 2024 | $17.50 | $17.69 | $17.11 | $17.32 | 110 911 |
| Jan 08, 2024 | $17.18 | $17.69 | $17.02 | $17.54 | 83 753 |
