NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$15.58
-0.620 (-3.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $16.29 | Wednesday, 24th Apr 2024 CLMT stock ended at $15.58. This is 3.83% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.05% from a day low at $15.56 to a day high of $16.19. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $17.60 | $17.99 | $17.40 | $17.42 | 97 233 |
| Jan 04, 2024 | $17.61 | $18.12 | $17.60 | $17.64 | 83 234 |
| Jan 03, 2024 | $17.55 | $17.72 | $17.47 | $17.67 | 57 463 |
| Jan 02, 2024 | $17.87 | $18.00 | $17.41 | $17.55 | 81 025 |
| Dec 29, 2023 | $18.20 | $18.20 | $17.71 | $17.87 | 139 105 |
| Dec 28, 2023 | $17.75 | $18.00 | $17.43 | $17.86 | 43 474 |
| Dec 27, 2023 | $17.58 | $18.49 | $17.58 | $17.82 | 121 514 |
| Dec 26, 2023 | $17.07 | $18.27 | $17.03 | $17.72 | 189 726 |
| Dec 22, 2023 | $16.74 | $17.25 | $16.67 | $17.18 | 101 585 |
| Dec 21, 2023 | $16.61 | $16.83 | $16.40 | $16.43 | 60 249 |
| Dec 20, 2023 | $16.26 | $16.95 | $16.18 | $16.47 | 97 495 |
| Dec 19, 2023 | $16.46 | $16.71 | $16.30 | $16.33 | 92 566 |
| Dec 18, 2023 | $16.97 | $17.19 | $16.35 | $16.37 | 110 623 |
| Dec 15, 2023 | $17.04 | $17.41 | $16.89 | $16.97 | 103 534 |
| Dec 14, 2023 | $17.12 | $17.59 | $17.01 | $17.36 | 77 575 |
| Dec 13, 2023 | $16.97 | $17.49 | $16.89 | $17.20 | 95 712 |
| Dec 12, 2023 | $17.17 | $17.21 | $16.70 | $17.05 | 47 782 |
| Dec 11, 2023 | $17.12 | $17.40 | $16.97 | $17.30 | 63 934 |
| Dec 08, 2023 | $16.77 | $17.29 | $16.71 | $17.28 | 23 630 |
| Dec 07, 2023 | $16.89 | $17.20 | $16.80 | $16.88 | 50 802 |
| Dec 06, 2023 | $17.22 | $17.25 | $16.64 | $16.70 | 113 530 |
| Dec 05, 2023 | $17.31 | $17.73 | $17.16 | $17.19 | 59 170 |
| Dec 04, 2023 | $17.63 | $17.75 | $17.27 | $17.52 | 39 039 |
| Dec 01, 2023 | $16.99 | $17.74 | $16.99 | $17.63 | 98 290 |
| Nov 30, 2023 | $16.96 | $17.25 | $16.79 | $17.21 | 58 507 |
