NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$14.86
+0.480 (+3.34%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.69 | $16.63 | Thursday, 28th Mar 2024 CLMT stock ended at $14.86. This is 3.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.81% from a day low at $14.25 to a day high of $14.94. |
90 days | $13.69 | $18.20 | |
52 weeks | $11.91 | $19.88 |
Historical Calumet Specialty Products Partners prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $13.12 | $13.30 | $12.75 | $13.18 | 96 096 |
2023-11-01 | $13.12 | $13.14 | $12.42 | $12.91 | 142 680 |
2023-10-31 | $13.23 | $13.54 | $12.93 | $13.03 | 74 750 |
2023-10-30 | $13.30 | $13.56 | $11.91 | $13.37 | 419 386 |
2023-10-27 | $13.82 | $13.82 | $13.01 | $13.01 | 349 332 |
2023-10-26 | $14.95 | $14.95 | $12.08 | $13.82 | 1 309 370 |
2023-10-25 | $15.56 | $15.75 | $14.79 | $14.81 | 193 468 |
2023-10-24 | $16.32 | $16.41 | $15.55 | $15.59 | 151 595 |
2023-10-23 | $16.60 | $16.60 | $16.23 | $16.28 | 50 784 |
2023-10-20 | $16.78 | $16.78 | $16.17 | $16.73 | 171 266 |
2023-10-19 | $17.08 | $17.29 | $16.35 | $16.72 | 123 206 |
2023-10-18 | $16.32 | $17.37 | $16.32 | $17.07 | 57 712 |
2023-10-17 | $16.61 | $17.36 | $16.24 | $16.47 | 127 540 |
2023-10-16 | $17.16 | $17.21 | $16.55 | $16.55 | 90 466 |
2023-10-13 | $17.20 | $17.53 | $16.93 | $17.09 | 102 280 |
2023-10-12 | $17.71 | $17.71 | $17.27 | $17.50 | 35 638 |
2023-10-11 | $17.70 | $17.95 | $17.60 | $17.76 | 68 170 |
2023-10-10 | $17.70 | $18.30 | $17.70 | $17.90 | 36 233 |
2023-10-09 | $18.05 | $18.40 | $17.99 | $18.13 | 15 033 |
2023-10-06 | $17.79 | $18.41 | $17.58 | $18.14 | 32 278 |
2023-10-05 | $17.70 | $17.94 | $17.59 | $17.94 | 37 010 |
2023-10-04 | $18.22 | $18.25 | $17.56 | $17.78 | 44 883 |
2023-10-03 | $18.90 | $19.00 | $18.22 | $18.26 | 65 719 |
2023-10-02 | $18.96 | $19.05 | $18.90 | $19.00 | 45 776 |
2023-09-29 | $19.00 | $19.20 | $18.96 | $19.10 | 97 585 |