NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$15.15
+0.0300 (+0.198%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.69 | $15.90 | Thursday, 18th Apr 2024 CLMT stock ended at $15.15. This is 0.198% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $15.03 to a day high of $15.39. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $16.32 | $17.37 | $16.32 | $17.07 | 57 712 |
| 2023-10-17 | $16.61 | $17.36 | $16.24 | $16.47 | 127 540 |
| 2023-10-16 | $17.16 | $17.21 | $16.55 | $16.55 | 90 466 |
| 2023-10-13 | $17.20 | $17.53 | $16.93 | $17.09 | 102 280 |
| 2023-10-12 | $17.71 | $17.71 | $17.27 | $17.50 | 35 638 |
| 2023-10-11 | $17.70 | $17.95 | $17.60 | $17.76 | 68 170 |
| 2023-10-10 | $17.70 | $18.30 | $17.70 | $17.90 | 36 233 |
| 2023-10-09 | $18.05 | $18.40 | $17.99 | $18.13 | 15 033 |
| 2023-10-06 | $17.79 | $18.41 | $17.58 | $18.14 | 32 278 |
| 2023-10-05 | $17.70 | $17.94 | $17.59 | $17.94 | 37 010 |
| 2023-10-04 | $18.22 | $18.25 | $17.56 | $17.78 | 44 883 |
| 2023-10-03 | $18.90 | $19.00 | $18.22 | $18.26 | 65 719 |
| 2023-10-02 | $18.96 | $19.05 | $18.90 | $19.00 | 45 776 |
| 2023-09-29 | $19.00 | $19.20 | $18.96 | $19.10 | 97 585 |
| 2023-09-28 | $18.90 | $19.02 | $18.81 | $19.00 | 66 429 |
| 2023-09-27 | $19.04 | $19.29 | $18.96 | $18.98 | 52 169 |
| 2023-09-26 | $19.22 | $19.45 | $18.73 | $18.85 | 65 238 |
| 2023-09-25 | $18.95 | $19.44 | $18.95 | $19.22 | 24 683 |
| 2023-09-22 | $19.17 | $19.33 | $19.00 | $19.02 | 73 654 |
| 2023-09-21 | $19.54 | $19.54 | $18.97 | $19.05 | 75 121 |
| 2023-09-20 | $19.35 | $19.74 | $19.35 | $19.42 | 44 117 |
| 2023-09-19 | $19.43 | $19.49 | $19.20 | $19.48 | 64 543 |
| 2023-09-18 | $19.40 | $19.88 | $19.19 | $19.43 | 73 438 |
| 2023-09-15 | $19.75 | $19.86 | $19.36 | $19.51 | 60 862 |
| 2023-09-14 | $19.11 | $19.73 | $19.04 | $19.66 | 98 091 |
