Range Low Price High Price Comment
30 days $13.69 $16.63 Thursday, 28th Mar 2024 CLMT stock ended at $14.86. This is 3.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.81% from a day low at $14.25 to a day high of $14.94.
90 days $13.69 $18.20
52 weeks $11.91 $19.88

Historical Calumet Specialty Products Partners prices

Date Open High Low Close Volume
2023-08-23 $17.28 $17.39 $17.00 $17.10 194 789
2023-08-22 $16.95 $17.34 $16.93 $17.31 109 457
2023-08-21 $16.74 $16.98 $16.73 $16.97 142 234
2023-08-18 $16.30 $16.80 $16.15 $16.74 120 305
2023-08-17 $16.38 $16.43 $16.13 $16.26 48 707
2023-08-16 $15.97 $16.38 $15.97 $16.38 48 441
2023-08-15 $16.42 $16.43 $15.87 $15.96 104 348
2023-08-14 $16.03 $16.38 $16.03 $16.27 69 665
2023-08-11 $15.75 $16.27 $15.75 $16.13 129 003
2023-08-10 $15.64 $16.12 $15.64 $15.81 46 715
2023-08-09 $15.95 $15.98 $15.65 $15.79 117 584
2023-08-08 $15.55 $15.74 $15.46 $15.66 42 825
2023-08-07 $15.52 $15.79 $15.50 $15.70 55 578
2023-08-04 $15.89 $16.10 $15.53 $15.56 73 940
2023-08-03 $15.85 $16.12 $15.80 $16.01 77 203
2023-08-02 $16.30 $16.28 $15.80 $15.97 50 380
2023-08-01 $16.15 $16.38 $16.15 $16.29 15 719
2023-07-31 $16.00 $16.35 $15.92 $16.35 29 152
2023-07-28 $15.81 $16.02 $15.81 $16.00 31 316
2023-07-27 $16.37 $16.37 $15.81 $15.93 40 224
2023-07-26 $16.42 $16.48 $16.27 $16.44 33 384
2023-07-25 $15.14 $16.75 $15.12 $16.41 458 201
2023-07-24 $16.57 $16.88 $16.43 $16.50 54 038
2023-07-21 $16.58 $16.74 $16.28 $16.50 44 525
2023-07-20 $16.52 $16.80 $16.36 $16.52 52 925
Click to get the best stock tips daily for free!

About Calumet Specialty Products Partners

Calumet Specialty Products Partners Calumet Specialty Products Partners, L.P. manufactures, formulates, and markets slate of specialty branded products to various consumer-facing and industrial markets in North America and internationally. Its Specialty Products and Solutions segment offers various solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products. The company's Montana/Renewables segment focuses on processing renewable feedstoc... CLMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT