NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$14.86
+0.480 (+3.34%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.69 | $16.63 | Thursday, 28th Mar 2024 CLMT stock ended at $14.86. This is 3.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.81% from a day low at $14.25 to a day high of $14.94. |
90 days | $13.69 | $18.20 | |
52 weeks | $11.91 | $19.88 |
Historical Calumet Specialty Products Partners prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $17.28 | $17.39 | $17.00 | $17.10 | 194 789 |
2023-08-22 | $16.95 | $17.34 | $16.93 | $17.31 | 109 457 |
2023-08-21 | $16.74 | $16.98 | $16.73 | $16.97 | 142 234 |
2023-08-18 | $16.30 | $16.80 | $16.15 | $16.74 | 120 305 |
2023-08-17 | $16.38 | $16.43 | $16.13 | $16.26 | 48 707 |
2023-08-16 | $15.97 | $16.38 | $15.97 | $16.38 | 48 441 |
2023-08-15 | $16.42 | $16.43 | $15.87 | $15.96 | 104 348 |
2023-08-14 | $16.03 | $16.38 | $16.03 | $16.27 | 69 665 |
2023-08-11 | $15.75 | $16.27 | $15.75 | $16.13 | 129 003 |
2023-08-10 | $15.64 | $16.12 | $15.64 | $15.81 | 46 715 |
2023-08-09 | $15.95 | $15.98 | $15.65 | $15.79 | 117 584 |
2023-08-08 | $15.55 | $15.74 | $15.46 | $15.66 | 42 825 |
2023-08-07 | $15.52 | $15.79 | $15.50 | $15.70 | 55 578 |
2023-08-04 | $15.89 | $16.10 | $15.53 | $15.56 | 73 940 |
2023-08-03 | $15.85 | $16.12 | $15.80 | $16.01 | 77 203 |
2023-08-02 | $16.30 | $16.28 | $15.80 | $15.97 | 50 380 |
2023-08-01 | $16.15 | $16.38 | $16.15 | $16.29 | 15 719 |
2023-07-31 | $16.00 | $16.35 | $15.92 | $16.35 | 29 152 |
2023-07-28 | $15.81 | $16.02 | $15.81 | $16.00 | 31 316 |
2023-07-27 | $16.37 | $16.37 | $15.81 | $15.93 | 40 224 |
2023-07-26 | $16.42 | $16.48 | $16.27 | $16.44 | 33 384 |
2023-07-25 | $15.14 | $16.75 | $15.12 | $16.41 | 458 201 |
2023-07-24 | $16.57 | $16.88 | $16.43 | $16.50 | 54 038 |
2023-07-21 | $16.58 | $16.74 | $16.28 | $16.50 | 44 525 |
2023-07-20 | $16.52 | $16.80 | $16.36 | $16.52 | 52 925 |