Range Low Price High Price Comment
30 days $13.69 $16.63 Thursday, 28th Mar 2024 CLMT stock ended at $14.86. This is 3.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.81% from a day low at $14.25 to a day high of $14.94.
90 days $13.69 $18.20
52 weeks $11.91 $19.88

Historical Calumet Specialty Products Partners prices

Date Open High Low Close Volume
2023-06-12 $16.00 $16.09 $15.45 $15.57 136 512
2023-06-09 $15.88 $16.24 $15.88 $16.00 56 283
2023-06-08 $16.28 $16.33 $15.96 $15.96 81 611
2023-06-07 $16.26 $16.48 $16.10 $16.24 151 652
2023-06-06 $16.14 $16.41 $15.72 $16.35 153 913
2023-06-05 $16.31 $16.41 $15.88 $16.15 151 251
2023-06-02 $15.80 $16.06 $15.72 $15.90 81 472
2023-06-01 $15.77 $15.87 $15.59 $15.67 64 370
2023-05-31 $15.70 $15.85 $15.53 $15.69 90 383
2023-05-30 $16.46 $16.55 $15.65 $15.77 142 182
2023-05-26 $16.51 $16.84 $16.00 $16.55 191 295
2023-05-25 $16.05 $16.40 $15.56 $15.90 303 615
2023-05-24 $16.50 $16.79 $16.04 $16.10 158 901
2023-05-23 $16.31 $16.69 $16.31 $16.60 42 305
2023-05-22 $16.72 $16.83 $16.38 $16.38 52 510
2023-05-19 $16.59 $16.98 $16.59 $16.66 60 332
2023-05-18 $16.99 $17.13 $16.51 $16.59 47 551
2023-05-17 $16.80 $17.14 $16.56 $16.99 17 728
2023-05-16 $16.60 $17.02 $16.34 $16.90 71 564
2023-05-15 $16.62 $17.06 $16.62 $16.68 47 601
2023-05-12 $16.75 $17.16 $16.60 $16.62 83 913
2023-05-11 $16.80 $17.08 $16.70 $16.75 61 718
2023-05-10 $17.03 $17.30 $16.82 $16.89 37 430
2023-05-09 $17.25 $17.79 $17.06 $17.10 69 532
2023-05-08 $18.11 $18.19 $17.40 $17.42 101 906
Click to get the best stock tips daily for free!

About Calumet Specialty Products Partners

Calumet Specialty Products Partners Calumet Specialty Products Partners, L.P. manufactures, formulates, and markets slate of specialty branded products to various consumer-facing and industrial markets in North America and internationally. Its Specialty Products and Solutions segment offers various solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products. The company's Montana/Renewables segment focuses on processing renewable feedstoc... CLMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT