NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$14.86
+0.480 (+3.34%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.69 | $16.63 | Thursday, 28th Mar 2024 CLMT stock ended at $14.86. This is 3.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.81% from a day low at $14.25 to a day high of $14.94. |
90 days | $13.69 | $18.20 | |
52 weeks | $11.91 | $19.88 |
Historical Calumet Specialty Products Partners prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $16.00 | $16.09 | $15.45 | $15.57 | 136 512 |
2023-06-09 | $15.88 | $16.24 | $15.88 | $16.00 | 56 283 |
2023-06-08 | $16.28 | $16.33 | $15.96 | $15.96 | 81 611 |
2023-06-07 | $16.26 | $16.48 | $16.10 | $16.24 | 151 652 |
2023-06-06 | $16.14 | $16.41 | $15.72 | $16.35 | 153 913 |
2023-06-05 | $16.31 | $16.41 | $15.88 | $16.15 | 151 251 |
2023-06-02 | $15.80 | $16.06 | $15.72 | $15.90 | 81 472 |
2023-06-01 | $15.77 | $15.87 | $15.59 | $15.67 | 64 370 |
2023-05-31 | $15.70 | $15.85 | $15.53 | $15.69 | 90 383 |
2023-05-30 | $16.46 | $16.55 | $15.65 | $15.77 | 142 182 |
2023-05-26 | $16.51 | $16.84 | $16.00 | $16.55 | 191 295 |
2023-05-25 | $16.05 | $16.40 | $15.56 | $15.90 | 303 615 |
2023-05-24 | $16.50 | $16.79 | $16.04 | $16.10 | 158 901 |
2023-05-23 | $16.31 | $16.69 | $16.31 | $16.60 | 42 305 |
2023-05-22 | $16.72 | $16.83 | $16.38 | $16.38 | 52 510 |
2023-05-19 | $16.59 | $16.98 | $16.59 | $16.66 | 60 332 |
2023-05-18 | $16.99 | $17.13 | $16.51 | $16.59 | 47 551 |
2023-05-17 | $16.80 | $17.14 | $16.56 | $16.99 | 17 728 |
2023-05-16 | $16.60 | $17.02 | $16.34 | $16.90 | 71 564 |
2023-05-15 | $16.62 | $17.06 | $16.62 | $16.68 | 47 601 |
2023-05-12 | $16.75 | $17.16 | $16.60 | $16.62 | 83 913 |
2023-05-11 | $16.80 | $17.08 | $16.70 | $16.75 | 61 718 |
2023-05-10 | $17.03 | $17.30 | $16.82 | $16.89 | 37 430 |
2023-05-09 | $17.25 | $17.79 | $17.06 | $17.10 | 69 532 |
2023-05-08 | $18.11 | $18.19 | $17.40 | $17.42 | 101 906 |